Quotes Loomis AB

Equities

LOOMIS

SE0014504817

Business Support Services

Delayed Nasdaq Stockholm 07:59:44 2024-03-28 am EDT 5-day change 1st Jan Change
298.8 SEK +1.08% Intraday chart for Loomis AB -0.53% +11.66%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Loomis AB(LOOMIS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 298 kr 301.4 kr 295.6 kr 298.8 kr
Volume 61 627 101 230 109 086 50 641
Change +0.27% +1.14% -1.92% +1.08%
Opening 297.20 297.00 300.60 295.60
High 300.20 301.80 303.60 299.60
Low 297.00 296.00 294.40 295.40

Performance

1 day+1.08%
1 week-0.53%
Current month+6.79%
1 month+6.11%
3 months+11.08%
6 months+5.36%
Current year+11.66%
1 year-12.84%
3 years+14.75%
5 years-6.10%
10 years+80.54%

Volumes

markets
Daily volume
50 641
Estimated daily volume
323 375
Avg. Volume 20 sessions
101 525
Daily volume ratio
3.19
Avg. Volume 20 sessions SEK
30 335 670.00
Avg. Volume 20 sessions USD
2 834 200.98
Record volume 1
4 109 224
Record volume 2
3 270 535
Record volume 3
3 234 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
21 180 591 118
Capitalization (USD)
1 978 860 267
Net sales (SEK)
28 707 000 000
Net sales (USD)
2 682 037 596
Number of employees
25 000
Sales / Employee (SEK)
1 148 280
Sales / Employee (USD)
107 282
Free-Float
84.76 %
Free-Float capitalization (SEK)
19 969 323 975
Free-Float capitalization (USD)
1 865 694 000
Average Daily Capital Traded
0.14%

Highs and lows

1 week
294.40
Extreme 294.4
303.60
1 month
274.60
Extreme 274.6
303.60
Current year
255.20
Extreme 255.2
303.60
1 year
255.20
Extreme 255.2
376.00
3 years
221.30
Extreme 221.3
376.00
5 years
151.50
Extreme 151.5
416.60
10 years
151.50
Extreme 151.5
416.60

Indicators

Moving average 5 days
298.20
Moving average 20 days
287.29
Moving average 50 days
279.50
Moving average 100 days
279.87
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
59.55
RSI 14 days
60.15

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.08%-0.53%+11.66%-12.84% 1.98B
+0.20%+6.99%+14.00%+54.87% 69.7B
+0.52%+1.53%+18.44%+34.59% 19.32B
-0.76%-1.28%+13.87%+37.19% 13.92B
+0.28%+1.25%+23.66%+8.39% 13.86B
-6.25%0.00% - - 12.01B
-1.79%-4.05%+1.98%+5.29% 10.08B
+0.32%+2.03%+17.40%+26.36% 10.16B
-0.66%+1.85%-31.78%-58.10% 5.91B
+0.58%+0.86%-5.07%-27.05% 5.96B
+1.66%+1.66%+3.08%+2.24% 5.27B
+0.49%+0.37%+0.05%+8.61% 5.12B
-4.07%-3.84%+5.05%-15.15% 4.42B
+1.56%+5.21%-32.57%-44.65% 4.37B
+1.90%+5.30% - - 4.36B
+1.01%+0.84%-6.08%-13.93% 4.18B
Average-0.25%+1.18%+2.41%+0.42%
Weighted average by Cap.-0.31%+2.95%+9.90%+26.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

707f496d5903008672cca03.thjyJA-V9jXXPn7rJt9fF3N2zxTTM94M-bDcapufvU8.8iGYc1qjtECTBy6ZbLFpeCEmoW7gXZVht9mDJ93p6SbpKJ1OfuWjDJRnFQ
DatePriceVolumeDaily volume
07:59:44 am 298.8 224 50,577
07:59:44 am 298.8 73 50,353
07:59:44 am 298.8 89 50,280
07:59:44 am 298.8 1 50,191
07:59:44 am 298.8 497 50,190
07:59:44 am 298.8 232 49,693
07:59:44 am 298.8 151 49,461
07:59:44 am 298.8 3 49,310
07:59:44 am 298.8 344 49,307
07:59:44 am 298.8 44 48,963
Chart Loomis AB
More charts

Monthly variations

Annual change

2024+11.66%
2023-6.43%
2022+18.82%
2021+6.41%
2020-41.67%
2019+35.59%
2018-17.01%
2017+27.11%
2016+2.50%
2015+17.04%
2014+48.20%
2013+45.93%
2012+5.56%
2011-1.98%
2010+29.07%
2009+59.69%
2008-16.60%