Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
298.8 SEK | +1.08% | -0.53% | +11.66% |
Mar. 27 | Loomis AB Proposes Dividend, Payable on May 14, 2024 | CI |
Mar. 27 | Loomis AB Announces Jeanette Almberg Decline Re-Election from Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 298 kr | 301.4 kr | 295.6 kr | 298.8 kr |
Volume | 61 627 | 101 230 | 109 086 | 50 641 |
Change | +0.27% | +1.14% | -1.92% | +1.08% |
Opening | 297.20 | 297.00 | 300.60 | 295.60 |
High | 300.20 | 301.80 | 303.60 | 299.60 |
Low | 297.00 | 296.00 | 294.40 | 295.40 |
Performance
1 day | +1.08% | ||
1 week | -0.53% | ||
Current month | +6.79% | ||
1 month | +6.11% | ||
3 months | +11.08% | ||
6 months | +5.36% | ||
Current year | +11.66% | ||
1 year | -12.84% | ||
3 years | +14.75% | ||
5 years | -6.10% | ||
10 years | +80.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | -0.53% | +11.66% | -12.84% | 1.98B | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7B | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32B | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92B | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86B | ||
-6.25% | 0.00% | - | - | 12.01B | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08B | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16B | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.91B | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96B | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27B | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12B | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42B | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37B | ||
+1.90% | +5.30% | - | - | 4.36B | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18B | ||
Average | -0.25% | +1.18% | +2.41% | +0.42% | ||
Weighted average by Cap. | -0.31% | +2.95% | +9.90% | +26.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:44 am | 298.8 | 224 | 50,577 |
07:59:44 am | 298.8 | 73 | 50,353 |
07:59:44 am | 298.8 | 89 | 50,280 |
07:59:44 am | 298.8 | 1 | 50,191 |
07:59:44 am | 298.8 | 497 | 50,190 |
07:59:44 am | 298.8 | 232 | 49,693 |
07:59:44 am | 298.8 | 151 | 49,461 |
07:59:44 am | 298.8 | 3 | 49,310 |
07:59:44 am | 298.8 | 344 | 49,307 |
07:59:44 am | 298.8 | 44 | 48,963 |
Monthly variations
Annual change
2024 | +11.66% | ||
2023 | -6.43% | ||
2022 | +18.82% | ||
2021 | +6.41% | ||
2020 | -41.67% | ||
2019 | +35.59% | ||
2018 | -17.01% | ||
2017 | +27.11% | ||
2016 | +2.50% | ||
2015 | +17.04% | ||
2014 | +48.20% | ||
2013 | +45.93% | ||
2012 | +5.56% | ||
2011 | -1.98% | ||
2010 | +29.07% | ||
2009 | +59.69% | ||
2008 | -16.60% |
- Stock
- Equities
- Stock Loomis AB - Nasdaq Stockholm
- Quotes Loomis AB