LONZA GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.1 CHF | -2.74% |
|
-5.96% | +43.62% |
| 02:03pm | Lonza Finance Launches EUR1 Billion 12-Year Euro Bond | DJ |
| 06:31am | Switzerland's Lonza Group Prices EUR1 Billion Bond | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 535 CHF | 534 CHF | 526.2 CHF | 522.4 CHF | 508.4 CHF |
| Volume | 151 712 | 118 176 | 196 947 | 167 661 | 99 327 |
| Change | -0.96% | -0.19% | -1.46% | -0.72% | -2.74% |
| Opening | 544.60 | 537.40 | 525.80 | 524.00 | 513.8 |
| High | 547.60 | 538.80 | 528.80 | 526.00 | 516.8 |
| Low | 530.80 | 532.20 | 512.00 | 519.00 | 507.6 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.92% | ||
| Current month | -4.92% | ||
| 1 month | +7.45% | ||
| 3 months | +41.10% | ||
| 6 months | +49.00% | ||
| Current year | +45.21% | ||
| 1 year | -12.41% | ||
| 3 years | -7.69% | ||
| 5 years | +72.70% | ||
| 10 years | +513.99% |
Volumes
marketsDaily volume
78 749
Estimated daily volume
137 635
Avg. Volume 20 sessions
198 098
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
101 346 936.80
Avg. Volume 20 sessions USD
111 503 926.81
Record volume 1
6 331 910
Record volume 2
4 779 573
Record volume 3
3 733 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
37 540 262 817
Capitalization (USD)
41 302 547 956
Net sales (CHF)
6 717 000 000
Net sales (USD)
7 390 177 740
Number of employees
18 000
Sales / Employee (CHF)
373 167
Sales / Employee (USD)
410 565
Free-Float
95.87 %
Free-Float capitalization (CHF)
37 164 860 188
Free-Float capitalization (USD)
40 889 522 476
Average Daily Capital Traded
0.27%
Highs and lows
1 week
511.00
547.60
1 month
474.60559.40
Current year
339.00559.40
1 year
308.60599.40
3 years
308.60785.40
5 years
298.20785.40
10 years
83.30785.40
Indicators
Moving average 5 days
531.56
Moving average 20 days
530.22
Moving average 50 days
486.83
Moving average 100 days
424.68
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
47.70
RSI 14 days
55.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.92% | +45.21% | -12.41% | 41.3B | ||
| -0.82% | -5.08% | -1.78% | +12.16% | 41.36B | ||
| -0.34% | -3.45% | +4.01% | -28.15% | 39.61B | ||
| -0.58% | -5.68% | -15.14% | -2.56% | 25.62B | ||
| -0.68% | -6.56% | +3.16% | +36.48% | 24.09B | ||
| -0.95% | -4.65% | -24.08% | -29.43% | 18.38B | ||
| -0.97% | -7.03% | -2.67% | +10.33% | 11.82B | ||
| -0.68% | -3.84% | +24.76% | +95.60% | 11.85B | ||
| +1.61% | -1.04% | +7.01% | +2.15% | 11.07B | ||
| -2.00% | -9.75% | -18.70% | -26.40% | 9.86B | ||
| -0.23% | -4.74% | -12.38% | -17.63% | 8.68B | ||
| -4.55% | -6.58% | +19.08% | -18.31% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.52% | -4.73% | -19.13% | +8.28% | 5.96B | ||
| +1.57% | +0.88% | +28.38% | +49.86% | 6.06B | ||
| -0.64% | -8.43% | -4.02% | -50.23% | 5.89B | ||
| Average | -0.75% | -4.21% | +2.25% | +1.98% | ||
| Weighted average by Cap. | -0.84% | -4.29% | +5.24% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8efa5d6da7696a726bf75f9c5d12de02._8R2Jmy2-T2gMIpkfRTscU-ZqUs3b6sscrKsrqcLQEk.nfYbZCDnsG-QdL4GPkWOFSLj_SR4AcZAOIre-NJPAQqNhh1kB8WNds535Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:33 am | 513.4 | 75 | 73,739 |
| 07:51:33 am | 513.4 | 1 | 73,664 |
| 07:51:33 am | 513.4 | 23 | 73,663 |
| 07:50:30 am | 513.6 | 26 | 73,640 |
| 07:50:30 am | 513.6 | 65 | 73,614 |
| 07:50:30 am | 513.6 | 5 | 73,549 |
| 07:50:30 am | 513.6 | 21 | 73,544 |
| 07:50:30 am | 513.6 | 1 | 73,523 |
| 07:50:30 am | 513.6 | 22 | 73,522 |
| 07:50:30 am | 513.6 | 27 | 73,500 |
Monthly variations
Annual change
| 2024 | +47.70% | ||
| 2023 | -21.94% | ||
| 2022 | -40.51% | ||
| 2021 | +33.90% | ||
| 2020 | +61.04% | ||
| 2019 | +38.67% | ||
| 2018 | -3.27% | ||
| 2017 | +49.35% | ||
| 2016 | +8.09% | ||
| 2015 | +45.37% | ||
| 2014 | +32.62% | ||
| 2013 | +71.39% | ||
| 2012 | -11.06% | ||
| 2011 | -25.95% | ||
| 2010 | +2.67% | ||
| 2009 | -25.17% | ||
| 2008 | -29.00% | ||
| 2007 | +30.48% | ||
| 2006 | +30.97% | ||
| 2005 | +25.63% | ||
| 2004 | -9.99% | ||
| 2003 | -15.36% | ||
| 2002 | -22.58% | ||
| 2001 | +15.18% | ||
| 2000 | -2.69% | ||
| 1999 | +5.45% |
- Stock Market
- Equities
- LONN Stock
- Quotes Lonza Group AG
