Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
71.97 CHF | -0.37% | +0.19% | -9.75% |
Apr. 24 | Roche’s Downbeat Q1 Sales Drag Swiss Market Index to Red | MT |
Apr. 23 | Logitech International's Growth Awaited, Deal Activity to Resume After New Executives Settle, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 70.98 CHF | 70.98 CHF | 71.64 CHF | 72.24 CHF | 72 CHF |
Volume | 556 720 | 622 168 | 712 737 | 655 879 | 45 115 |
Change | -1.20% | 0.00% | +0.93% | +0.84% | -0.37% |
Opening | 70.62 | 71.00 | 71.24 | 72.00 | 72.64 |
High | 71.32 | 72.16 | 71.64 | 73.94 | 72.7 |
Low | 70.14 | 70.88 | 70.28 | 72.00 | 71.74 |
Performance
1 day | -0.35% | ||
1 week | +0.14% | ||
Current month | -10.92% | ||
1 month | -12.16% | ||
3 months | -3.15% | ||
6 months | +3.07% | ||
Current year | -9.80% | ||
1 year | +42.85% | ||
3 years | -31.78% | ||
5 years | +71.69% | ||
10 years | +492.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +0.14% | -9.80% | +42.85% | 12.24B | ||
-0.36% | +0.48% | +57.12% | +181.63% | 85.8B | ||
+1.54% | +1.48% | -6.61% | -4.65% | 27.5B | ||
+0.59% | -0.59% | -0.29% | +18.06% | 22.01B | ||
+0.72% | +3.46% | +2.04% | +52.80% | 18.25B | ||
+2.54% | +8.05% | -18.86% | +10.61% | 13.7B | ||
+1.12% | +2.00% | +8.95% | +32.22% | 10.01B | ||
+4.05% | +0.87% | +17.14% | +150.00% | 10.15B | ||
+2.69% | -1.87% | -14.10% | +50.99% | 9.56B | ||
+5.56% | -7.88% | +11.95% | -18.11% | 8.93B | ||
+2.11% | +0.31% | +10.77% | +38.74% | 7.89B | ||
+9.88% | -0.63% | +88.41% | +340.28% | 7.44B | ||
+4.02% | +2.18% | -15.90% | +36.67% | 6.95B | ||
+6.58% | -2.76% | +12.59% | +121.85% | 5.83B | ||
-0.13% | +2.86% | +12.82% | +30.05% | 4.04B | ||
+3.14% | +2.19% | -0.98% | +0.41% | 4.16B | ||
Average | +2.67% | -0.18% | +9.70% | +67.77% | ||
Weighted average by Cap. | +1.14% | +0.33% | +21.07% | +92.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:34:40 am | 71.94 | 250 | 29,532 |
03:33:34 am | 71.94 | 147 | 29,282 |
03:33:34 am | 71.94 | 151 | 29,135 |
03:32:35 am | 71.88 | 14 | 28,984 |
03:32:35 am | 71.88 | 45 | 28,970 |
03:32:00 am | 71.86 | 76 | 28,925 |
03:31:35 am | 71.84 | 98 | 28,849 |
03:31:35 am | 71.84 | 53 | 28,751 |
03:31:35 am | 71.84 | 147 | 28,698 |
03:31:25 am | 71.84 | 7 | 28,551 |
Monthly variations
Annual change
2024 | -9.43% | ||
2023 | +39.78% | ||
2022 | -25.78% | ||
2021 | -10.52% | ||
2020 | +87.48% | ||
2019 | +48.22% | ||
2018 | -6.02% | ||
2017 | +29.53% | ||
2016 | +64.94% | ||
2015 | +14.50% | ||
2014 | +9.80% | ||
2013 | +76.77% | ||
2012 | -5.52% | ||
2011 | -58.79% | ||
2010 | -0.73% | ||
2009 | +9.53% | ||
2008 | -60.57% | ||
2007 | +18.12% | ||
2006 | +13.85% | ||
2005 | +77.70% | ||
2004 | +29.91% | ||
2003 | +29.70% | ||
2002 | -32.10% | ||
2001 | +48.17% | ||
2000 | +82.22% | ||
1999 | +171.08% | ||
1998 | -26.22% | ||
1997 | +18.11% | ||
1996 | +60.08% | ||
1995 | +38.37% | ||
1994 | -58.25% | ||
1993 | +32.90% |
- Stock Market
- Equities
- LOGN Stock
- Quotes Logitech International S.A.