JADE GROUP,INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397 JPY | -0.85% |
|
-7.61% | -33.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1405 ¥ | 1387 ¥ | 1409 ¥ | 1397 ¥ | 1,397 ¥ |
| Volume | 1 244 400 | 563 700 | 333 600 | 404 000 | 404 000 |
| Change | +11.77% | -1.28% | +1.59% | -0.85% | -0.85% |
| Opening | 1,287.00 | 1,424.00 | 1,424.00 | 1,405.00 | 1,405 |
| High | 1,445.00 | 1,437.00 | 1,463.00 | 1,457.00 | 1,457 |
| Low | 1,287.00 | 1,371.00 | 1,397.00 | 1,390.00 | 1,390 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.12% | ||
| Current month | -49.27% | ||
| 1 month | -48.98% | ||
| 3 months | -28.36% | ||
| 6 months | -8.99% | ||
| Current year | -33.85% | ||
| 1 year | -23.66% | ||
| 3 years | -18.92% | ||
| 5 years | +11.67% |
Volumes
marketsDaily volume
404 000
Estimated daily volume
404 000
Avg. Volume 20 sessions
525 380
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
733 955 860.00
Avg. Volume 20 sessions USD
4 719 336.18
Record volume 1
8 000 900
Record volume 2
7 994 200
Record volume 3
6 216 200
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (JPY)
15 163 905 132
Capitalization (USD)
97 503 910
Net sales (JPY)
10 464 000 000
Net sales (USD)
67 283 520
Number of employees
155
Sales / Employee (JPY)
67 509 677
Sales / Employee (USD)
434 087
Free-Float
77.04 %
Free-Float capitalization (JPY)
12 505 200 930
Free-Float capitalization (USD)
80 408 442
Average Daily Capital Traded
4.84%
Highs and lows
1 week
1 251.00
1 463.00
1 month
1 251.002 806.00
Current year
1 251.002 828.00
1 year
1 251.002 828.00
3 years
890.002 828.00
5 years
575.004 180.00
10 years
575.004 180.00
Indicators
Moving average 5 days
1 380.00
Moving average 20 days
2 114.75
Moving average 50 days
2 286.40
Moving average 100 days
2 112.15
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+51.38%
Price spread / (MMA50)
+63.66%
Price spread / (MMA100)
+51.19%
STIM
RSI 9 days
19.78
RSI 14 days
22.38
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.12% | -33.85% | -23.66% | 97.5M | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.16% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.16% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +0.16% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| Average | -1.37% | +3.81% | -3.69% | +9.05% | ||
| Weighted average by Cap. | -0.65% | +7.75% | -0.24% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a654e5b6.6LnggTuHgvPshokAsq8i1eOU-pHoNZY3-cUD6_JdN6A.hu-G7nj_y8ef9cNkyshPubDcqMacf_x9rbdx34McZuiRiNP7VMqww5zTyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,397 | 17,200 | 404,000 |
| 01:59:58 am | 1,399 | 400 | 386,800 |
| 01:59:50 am | 1,400 | 100 | 386,400 |
| 01:59:50 am | 1,400 | 100 | 386,300 |
| 01:59:50 am | 1,400 | 400 | 386,200 |
| 01:59:36 am | 1,401 | 100 | 385,800 |
| 01:59:30 am | 1,401 | 100 | 385,700 |
| 01:59:30 am | 1,402 | 100 | 385,600 |
| 01:59:30 am | 1,402 | 100 | 385,500 |
| 01:59:29 am | 1,401 | 200 | 385,400 |
Monthly variations
Annual change
| 2024 | -33.29% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Equities
- 3558 Stock
- Quotes JADE GROUP,Inc
