LOBLAW COMPANIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.3 CAD | -0.17% |
|
+1.39% | +17.19% |
| 01:49pm | RBC Raises Price Target on Top Pick Loblaw | MT |
| Apr. 19 | RBC Anticipates Soft Consumer Spending in H1, Favours Dollarama, Loblaw | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 149.01 $ | 148.23 $ | 148.27 $ | 150.58 $ | 150.3 $ |
| Volume | 233 006 | 404 937 | 444 048 | 340 922 | 280 000 |
| Change | +0.50% | -0.52% | +0.03% | +1.56% | -0.17% |
| Opening | 148.56 | 149.46 | 148.36 | 148.80 | 151 |
| High | 149.44 | 149.75 | 149.35 | 151.00 | 152.1 |
| Low | 147.12 | 146.90 | 147.51 | 148.80 | 150 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.39% | ||
| Current month | +0.15% | ||
| 1 month | -2.17% | ||
| 3 months | +11.67% | ||
| 6 months | +34.51% | ||
| Current year | +17.19% | ||
| 1 year | +19.56% | ||
| 3 years | +116.93% | ||
| 5 years | +127.57% | ||
| 10 years | +225.32% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
280 000
Avg. Volume 20 sessions
327 976
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
49 304 632.08
Avg. Volume 20 sessions USD
36 074 720.15
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
45 988 442 035
Capitalization (USD)
33 648 363 384
Net sales (CAD)
59 529 000 000
Net sales (USD)
43 555 583 430
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
197 980
Free-Float
45.97 %
Free-Float capitalization (CAD)
21 988 221 740
Free-Float capitalization (USD)
16 088 122 201
Average Daily Capital Traded
0.11%
Highs and lows
1 week
146.90
152.07
1 month
145.80154.70
Current year
125.66154.70
1 year
110.52154.70
3 years
67.74154.70
5 years
59.01154.70
10 years
45.58154.70
Indicators
Moving average 5 days
148.87
Moving average 20 days
149.60
Moving average 50 days
146.21
Moving average 100 days
137.27
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
46.84
RSI 14 days
50.10
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.39% | +17.19% | +19.56% | 33.65B | ||
| -2.28% | +0.63% | +21.70% | +15.32% | 41.09B | ||
| -0.47% | +1.49% | +5.24% | +1.93% | 38.49B | ||
| +0.98% | +4.07% | +7.17% | -11.73% | 27.99B | ||
| +0.28% | -0.93% | -14.11% | -17.42% | 25.04B | ||
| +0.65% | +2.34% | +0.86% | +5.06% | 25.02B | ||
| +0.24% | -0.03% | +5.68% | +22.31% | 18.37B | ||
| +0.23% | +2.94% | +9.92% | -0.35% | 17.58B | ||
| +2.25% | -0.44% | +1.34% | -10.28% | 13.45B | ||
| +0.61% | -1.49% | +11.76% | +34.15% | 12.37B | ||
| +0.49% | +0.59% | -11.61% | -2.31% | 11.65B | ||
| +0.47% | -0.72% | +1.91% | -9.03% | 11.41B | ||
| +0.38% | -1.01% | +0.17% | +12.14% | 10.74B | ||
| -0.54% | +0.18% | +2.41% | +2.22% | 8.84B | ||
| +0.08% | +5.12% | +36.10% | +91.74% | 6.6B | ||
| +2.46% | +3.42% | -3.49% | +60.40% | 6.46B | ||
| Average | +0.65% | +1.16% | +5.77% | +13.36% | ||
| Weighted average by Cap. | +0.37% | +1.31% | +6.83% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3597300e19c01e4de250d78512e.2iQcEKDlrZA0YauA1Cu1oaizFAZ8kOjM-7SnTsiWm8Q.kVVzIsG3zv5FFMDElljgkMCDeWc116K2rPvqI6Tk0YfoZmlW5rHf310R5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 150.3 | 100 | 272,500 |
| 04:00:00 pm | 150.3 | 100 | 272,400 |
| 04:00:00 pm | 150.3 | 100 | 272,300 |
| 04:00:00 pm | 150.3 | 100 | 272,200 |
| 04:00:00 pm | 150.3 | 100 | 272,100 |
| 04:00:00 pm | 150.3 | 100 | 272,000 |
| 04:00:00 pm | 150.3 | 100 | 271,900 |
| 04:00:00 pm | 150.3 | 500 | 271,800 |
| 04:00:00 pm | 150.3 | 200 | 271,300 |
| 04:00:00 pm | 150.3 | 100 | 271,100 |
Monthly variations
Annual change
| 2024 | +17.38% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.87% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited
