LM FUNDING AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 USD | +6.80% |
|
-11.30% | -27.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2.82 $ | 2.612 $ | 2.44 $ | 2.5 $ | 2.67 $ |
| Volume | 58 283 | 42 470 | 51 513 | 31 276 | 22 735 |
| Change | -6.32% | -7.38% | -6.58% | +2.46% | +6.80% |
| Opening | 3.05 | 2.80 | 2.57 | 2.46 | 2.52 |
| High | 3.06 | 2.99 | 2.82 | 2.59 | 2.78 |
| Low | 2.80 | 2.61 | 2.38 | 2.31 | 2.45 |
Performance
| 1 day | +6.80% | ||
| 1 week | -11.30% | ||
| Current month | -27.05% | ||
| 1 month | -6.97% | ||
| 3 months | +3.73% | ||
| 6 months | +0.07% | ||
| Current year | -27.82% | ||
| 1 year | -41.29% | ||
| 3 years | -91.36% | ||
| 5 years | -93.60% |
Volumes
marketsDaily volume
22 735
Estimated daily volume
22 735
Avg. Volume 20 sessions
75 877
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
202 591.59
Record volume 1
10 399 032
Record volume 2
7 826 204
Record volume 3
7 661 839
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
6 232 410
Net sales (USD)
12 984 090
Number of employees
8
Sales / Employee (USD)
1 623 011
Free-Float
85 %
Free-Float capitalization (USD)
5 297 413
Average Daily Capital Traded
3.25%
Highs and lows
1 week
2.31
3.06
1 month
2.313.77
Current year
2.204.58
1 year
1.638.22
3 years
1.6346.86
5 years
1.63146.70
10 years
1.633 000.00
Indicators
Moving average 5 days
2.68
Moving average 20 days
3.07
Moving average 50 days
3.07
Moving average 100 days
2.96
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
28.33
RSI 14 days
36.63
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | -11.30% | -27.82% | -41.29% | 6.23M | ||
| +6.73% | +1.87% | +10.85% | +44.17% | 11.02B | ||
| +0.72% | -6.30% | +0.69% | +10.82% | 6.55B | ||
| +0.75% | +5.12% | +10.33% | +19.62% | 3.19B | ||
| -1.13% | -4.82% | -6.26% | +26.93% | 2.44B | ||
| -1.86% | -4.82% | -1.25% | -16.40% | 1.09B | ||
| -2.20% | -12.75% | +8.54% | -4.30% | 957M | ||
| 0.00% | 0.00% | +0.43% | -10.00% | 781M | ||
| +0.19% | +1.31% | +69.17% | +215.64% | 451M | ||
| -4.11% | -10.75% | -36.64% | -15.75% | 373M | ||
| +2.09% | -7.74% | +14.78% | +7.88% | 366M | ||
| +1.16% | -4.73% | +5.50% | +26.53% | 254M | ||
| 0.00% | 0.00% | -1.79% | -3.51% | 241M | ||
| +3.10% | +2.38% | -32.81% | -29.91% | 217M | ||
| -1.79% | -6.78% | -14.06% | -40.22% | 174M | ||
| -0.79% | -7.41% | -10.71% | -35.23% | 134M | ||
| Average | +0.78% | -4.73% | -0.69% | +9.69% | ||
| Weighted average by Cap. | +3.22% | -2.88% | +5.72% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8fd7b.BStumWeJWyXOoliQxIbic_7843w6i-Ydb3t4CybkjXg.RBw2_CGxCUKU-mjzoemqIYiohDkI279uHCsgZmW20kxTWyroNbwBZ6fUOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:08 pm | 2.67 | 225 | 20,994 |
| 03:05:30 pm | 2.53 | 300 | 20,769 |
| 02:27:45 pm | 2.595 | 400 | 20,469 |
| 01:12:00 pm | 2.608 | 100 | 20,069 |
| 01:12:00 pm | 2.52 | 100 | 19,969 |
| 01:12:00 pm | 2.58 | 100 | 19,869 |
| 01:12:00 pm | 2.53 | 100 | 19,769 |
| 01:12:00 pm | 2.608 | 100 | 19,669 |
| 01:12:00 pm | 2.55 | 100 | 19,569 |
| 01:11:45 pm | 2.615 | 400 | 19,469 |
Monthly variations
Annual change
| 2024 | -32.41% | ||
| 2023 | +11.68% | ||
| 2022 | -88.64% | ||
| 2021 | +45.07% | ||
| 2020 | -13.56% | ||
| 2019 | -34.31% | ||
| 2018 | -92.53% | ||
| 2017 | -61.18% | ||
| 2016 | -54.22% | ||
| 2015 | -0.11% |
- Stock Market
- Equities
- LMFA Stock
- Quotes LM Funding America, Inc.
