LLOYDS BANKING GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.28 GBX | -0.97% |
|
+1.45% | +8.45% |
| 06:15am | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
| Apr. 24 | News Highlights : Top Financial Services News of the Day - Wednesday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 50.92 p | 51.14 p | 51.34 p | 51.78 p | 51.74 p |
| Volume | 139 824 400 | 167 919 300 | 199 643 400 | 309 563 700 | 4 455 306 |
| Change | -0.16% | +0.43% | +0.39% | +0.86% | -0.97% |
| Opening | 50.70 | 51.42 | 51.38 | 50.26 | 51.42 |
| High | 51.08 | 51.91 | 51.69 | 53.22 | 52.2 |
| Low | 50.20 | 51.10 | 50.88 | 49.61 | 51.42 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.45% | ||
| Current month | -0.04% | ||
| 1 month | +0.02% | ||
| 3 months | +24.60% | ||
| 6 months | +24.79% | ||
| Current year | +8.45% | ||
| 1 year | +7.28% | ||
| 3 years | +20.63% | ||
| 5 years | -18.66% | ||
| 10 years | -30.87% |
Volumes
marketsDaily volume
4 455 306
Estimated daily volume
195 039 147
Avg. Volume 20 sessions
132 989 955
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
6 819 724 892.40
Avg. Volume 20 sessions USD
6 819 724 892.40
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 485 637 152
Capitalization (USD)
40 576 185 085
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 592 056 400
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
377 057
Free-Float
99.86 %
Free-Float capitalization (GBX)
32 566 997 075
Free-Float capitalization (USD)
40 677 807 697
Average Daily Capital Traded
20.99%
Highs and lows
1 week
49.61
53.22
1 month
49.4254.28
Current year
41.0054.28
1 year
39.4254.28
3 years
38.1056.00
5 years
23.5973.66
10 years
23.5989.35
Indicators
Moving average 5 days
51.24
Moving average 20 days
51.77
Moving average 50 days
48.77
Moving average 100 days
46.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
51.86
RSI 14 days
54.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.45% | +8.45% | +7.28% | 40.58B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.22% | +8.90% | -1.19% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +3.88% | +16.78% | +10.83% | 172B | ||
| +1.01% | +2.47% | +7.10% | -4.96% | 161B | ||
| -0.26% | +2.84% | +4.31% | +17.06% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.00% | +1.15% | -11.54% | -9.15% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +0.74% | +4.68% | +10.86% | +20.95% | 92.45B | ||
| +2.44% | +6.31% | +23.32% | +40.94% | 82.81B | ||
| Average | +0.01% | +3.53% | +10.20% | +17.87% | ||
| Weighted average by Cap. | +0.04% | +4.56% | +11.06% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f970fc311622519767.8-12pAFjCiv8sBub2VgAmoCAywkkMc7ZXTkzwjQwCQY.kKgwl0INVQabgCz6rh1O_q2wh3p9U6KYJQoer1NGRUy2lQPQewZGZYXFbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:31 am | 51.74 | 1,640 | 4,285,431 |
| 03:11:31 am | 51.74 | 9,923 | 4,283,791 |
| 03:11:31 am | 51.74 | 9,750 | 4,273,868 |
| 03:11:31 am | 51.76 | 2,003 | 4,264,118 |
| 03:11:31 am | 51.78 | 8,897 | 4,262,115 |
| 03:11:31 am | 51.78 | 6,202 | 4,253,218 |
| 03:11:31 am | 51.78 | 6,370 | 4,247,016 |
| 03:11:31 am | 51.78 | 15 | 4,240,646 |
| 03:11:03 am | 51.74 | 18 | 4,240,631 |
| 03:10:48 am | 51.82 | 1,830 | 4,240,613 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
