Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9 EUR | -2.17% | -0.55% | +7.78% |
Feb. 19 | Llorente & Cuenca, S.A. acquired 70% stake in Lambert & Co. for $18.2 million. | CI |
Jan. 25 | Llorente & Cuenca, S.A. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote BME2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 9 € | 9 € | 9.2 € | 9 € |
Volume | 1 860 | 250 | 500 | 730 |
Change | -1.10% | 0.00% | +2.22% | -2.17% |
Opening | 9.20 | 9.20 | 9.20 | 9.10 |
High | 9.20 | 9.20 | 9.25 | 9.10 |
Low | 9.00 | 9.20 | 9.20 | 9.00 |
Performance
1 day | -2.17% | ||
1 week | -0.55% | ||
Current month | -5.76% | ||
1 month | -5.76% | ||
3 months | +3.45% | ||
6 months | -8.16% | ||
Current year | +7.78% | ||
1 year | -12.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.17% | -0.55% | +7.78% | -12.62% | 110M | ||
+0.90% | +1.98% | +20.00% | +45.33% | 27.04B | ||
+2.57% | +0.95% | +10.00% | +7.50% | 18.84B | ||
-2.42% | -3.01% | +2.06% | -4.30% | 12.89B | ||
+2.21% | -0.12% | +0.40% | -7.72% | 12.41B | ||
+1.46% | +3.16% | -0.24% | -18.26% | 9.99B | ||
-6.13% | -13.98% | -8.08% | +33.89% | 3.93B | ||
+1.82% | +3.23% | -1.65% | -5.24% | 4.05B | ||
-0.50% | -0.81% | +24.05% | -1.61% | 3.69B | ||
-0.66% | -0.95% | +25.87% | -4.76% | 3.36B | ||
+3.11% | +1.30% | -5.49% | -15.22% | 3.27B | ||
+0.46% | +1.71% | +15.59% | +16.11% | 3.09B | ||
+1.86% | -10.63% | -8.89% | +18.41% | 1.87B | ||
-0.03% | -0.79% | +38.47% | +15.75% | 1.94B | ||
-0.86% | -3.08% | +11.13% | +13.32% | 1.45B | ||
+2.40% | -2.89% | -34.68% | -31.93% | 1.5B | ||
Average | +0.14% | -1.04% | +6.02% | +3.04% | ||
Weighted average by Cap. | +0.43% | +0.23% | +8.67% | +10.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.78% | ||
2023 | -16.50% | ||
2022 | -13.04% | ||
2021 | -7.26% |
- Stock
- Equities
- Stock Llorente & Cuenca, S.A. - BME
- Quotes Llorente & Cuenca, S.A.