LIVEONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.665 USD | -2.06% |
|
-4.57% | +20.14% |
| Apr. 03 | LiveOne to Seek Acquisitions | CI |
| Feb. 13 | Tranche Update on LiveOne, Inc.'s Equity Buyback Plan announced on November 10, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.66 $ | 1.67 $ | 1.7 $ | 1.67 $ |
| Volume | 411 654 | 190 616 | 385 444 | 523 953 | 240 279 |
| Change | -1.14% | -4.05% | +0.60% | +1.80% | -2.06% |
| Opening | 1.75 | 1.71 | 1.67 | 1.67 | 1.69 |
| High | 1.80 | 1.73 | 1.69 | 1.74 | 1.74 |
| Low | 1.68 | 1.64 | 1.54 | 1.58 | 1.6 |
Performance
| 1 day | +1.80% | ||
| 1 week | -7.10% | ||
| Current month | -12.82% | ||
| 1 month | -9.57% | ||
| 3 months | +26.87% | ||
| 6 months | +63.46% | ||
| Current year | +22.30% | ||
| 1 year | +20.14% | ||
| 3 years | -52.91% | ||
| 5 years | -66.00% | ||
| 10 years | -87.41% |
Volumes
marketsDaily volume
523 953
Estimated daily volume
523 953
Avg. Volume 20 sessions
319 296
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
542 803.20
Record volume 1
17 410 580
Record volume 2
14 676 910
Record volume 3
11 038 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 166 569
Net sales (USD)
99 611 000
Number of employees
165
Sales / Employee (USD)
603 703
Free-Float
76.71 %
Free-Float capitalization (USD)
130 936 325
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.54
1.80
1 month
1.542.11
Current year
1.022.15
1 year
0.842.19
3 years
0.485.74
5 years
0.486.95
10 years
0.4890.00
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.87
Moving average 50 days
1.76
Moving average 100 days
1.50
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
29.04
RSI 14 days
37.95
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -7.10% | +22.30% | +20.14% | 150M | ||
| +4.34% | +5.54% | -2.14% | -11.61% | 6.91B | ||
| -1.33% | -7.80% | -0.50% | +24.55% | 2.48B | ||
| 0.00% | +0.13% | +41.90% | +43.55% | 1.54B | ||
| +3.04% | -1.68% | -36.33% | -26.54% | 1.55B | ||
| +1.47% | -2.31% | -17.37% | -25.90% | 1.28B | ||
| -0.23% | +1.90% | -5.92% | -16.91% | 378M | ||
| 0.00% | -1.86% | -0.94% | +13.93% | 172M | ||
| +2.75% | -2.45% | -12.97% | -25.84% | 126M | ||
| Average | +1.32% | -0.94% | -1.33% | -0.51% | ||
| Weighted average by Cap. | +2.32% | +2.13% | -2.11% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17cfbfdeaae7941085ba6430283fdb.PUvWpNCIu_d8ZYo3ROeZF9-_mb44Ij-TfxGklBCQRv8.DCTg87rGzZ4ODr9cA6XNcJn7q_wVYQ7jBkvu43PRcLxWJpHth-TWlBVQww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.7 | 3,965 | 490,500 |
| 03:59:59 pm | 1.69 | 100 | 486,535 |
| 03:59:58 pm | 1.69 | 100 | 486,435 |
| 03:59:50 pm | 1.69 | 110 | 486,335 |
| 03:59:50 pm | 1.69 | 100 | 486,225 |
| 03:59:45 pm | 1.7 | 100 | 486,125 |
| 03:59:34 pm | 1.7 | 200 | 486,025 |
| 03:59:29 pm | 1.7 | 124 | 485,825 |
| 03:59:29 pm | 1.7 | 100 | 485,701 |
| 03:59:27 pm | 1.7 | 130 | 485,601 |
Monthly variations
Annual change
| 2024 | +22.30% | ||
| 2023 | +116.01% | ||
| 2022 | -49.73% | ||
| 2021 | -60.98% | ||
| 2020 | +112.30% | ||
| 2019 | -68.79% | ||
| 2018 | +12.50% | ||
| 2017 | -92.67% | ||
| 2016 | +349.44% | ||
| 2015 | +48.33% | ||
| 2014 | -33.33% | ||
| 2013 | +12.50% | ||
| 2012 | +60.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- LVO Stock
- Quotes LiveOne, Inc.
