Quotes Text S.A.

Equities

TXT

PLLVTSF00010

Software

Delayed Warsaw S.E. Other stock markets 05:29:29 2024-04-23 am EDT			5-day change	1st Jan Change
90.4 ^PLN	-0.44%		-1.20%	-22.11%

Apr. 03	Transcript : Text S.A., Q4 2024 Earnings Call, Apr 03, 2024
Feb. 28	Text S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Text S.A.(TXT) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	91.7 zł	92 zł	90.8 zł	90.8 zł	90.4 zł
Volume	21 143	31 995	34 261	44 384	11 623
Change	+0.44%	+0.33%	-1.30%	0.00%	-0.44%
Opening	91.40	92.00	91.80	90.40	91
High	93.40	93.40	92.80	92.10	91
Low	91.40	90.90	90.50	90.20	90.2

Performance

1 day	-0.66%
1 week	-1.20%
Current month	+0.22%
1 month	-1.10%
3 months	-4.14%
6 months	-20.18%
Current year	-22.11%
1 year	-33.97%
3 years	-27.84%
5 years	+209.97%
10 years	+386.25%

Volumes

markets

Daily volume

11 623

Estimated daily volume

35 221

Avg. Volume 20 sessions

55 408

Daily volume ratio

0.64

Avg. Volume 20 sessions PLN

5 008 883.20

Avg. Volume 20 sessions USD

1 233 292.23

Record volume 1

990 881

Record volume 2

840 606

Record volume 3

489 976

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

2 340 919 670

Capitalization (USD)

576 383 582

Net sales (PLN)

315 722 000

Net sales (USD)

77 737 387

Free-Float

58.73 %

Free-Float capitalization (PLN)

1 374 937 850

Free-Float capitalization (USD)

338 538 572

Average Daily Capital Traded

0.21%

Highs and lows

1 week

90.20

93.40

1 month

87.40

99.80

Current year

85.70

120.00

1 year

85.70

154.60

3 years

81.00

157.60

5 years

27.05

157.60

10 years

14.20

157.60

Indicators

Moving average 5 days

91.32

Moving average 20 days

92.28

Moving average 50 days

93.15

Moving average 100 days

99.47

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+2.07%

Price spread / (MMA50)

+3.04%

Price spread / (MMA100)

+10.03%

STIM

RSI 9 days

43.64

RSI 14 days

46.10

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEXT S.A.	-0.44%	-1.20%	-22.11%	-33.97%	576M
	ADOBE INC.	+0.40%	-0.68%	-21.74%	+23.62%	209B
	WORKDAY INC.	+0.52%	-2.35%	-8.16%	+32.75%	66.93B
	ROPER TECHNOLOGIES, INC.	+0.89%	+2.05%	-1.11%	+21.04%	57.7B
	DATADOG, INC.	+1.65%	-2.98%	+0.57%	+81.44%	40.8B
	ELECTRONIC ARTS INC.	-0.12%	+0.06%	-7.08%	-1.54%	33.99B
	ANSYS, INC.	+0.84%	-1.02%	-10.49%	+0.38%	28.36B
	APPLOVIN CORPORATION	+1.57%	-5.01%	+70.26%	+312.96%	22.35B
	PTC INC.	+1.24%	+0.39%	+2.05%	+41.05%	21.35B
	GRAB HOLDINGS LIMITED	-0.59%	+1.21%	-0.59%	+14.33%	13.18B
	XERO LIMITED	+1.64%	+3.12%	+8.25%	+31.61%	11.72B
	CONFLUENT, INC.	+1.71%	-3.73%	+16.88%	+11.50%	8.55B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	-2.37%	-6.37%	+74.55%	+115.34%	7.84B
	DROPBOX, INC.	+1.44%	+1.70%	-20.93%	+7.27%	7.89B
	DOLBY LABORATORIES, INC.	+0.81%	+0.25%	-8.55%	-6.50%	7.53B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	-0.35%	-0.70%	+0.09%	+25.97%	7B
Average	+0.54%	-1.22%	+4.49%	+42.33%
Weighted average by Cap.	+0.62%	-0.90%	-6.39%	+38.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c417daa390faac08cd7939a054e1.m1qmNbOPpFaqKUX74fz5gnz5CAZ1Cyh1qvFVcMzCsCo._zHid97ExjPYHhSyh4WoxgWjV2A_Z15D7sJsCbWzxW3aC_9f6_bQNNNKDA

Date	Price	Volume	Daily volume
05:29:29 am	90.4	4	11,623
05:29:00 am	90.4	1	11,619
05:28:44 am	90.2	65	11,618
05:28:44 am	90.2	35	11,553
05:26:12 am	90.2	15	11,518
05:25:29 am	90.2	100	11,503
05:23:50 am	90.3	95	11,403
05:22:13 am	90.3	12	11,308
05:22:13 am	90.3	99	11,296
05:22:13 am	90.3	1	11,197