LIVANOVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.94 USD | +1.67% |
|
+7.85% | +8.12% |
| Mar. 20 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
| Mar. 20 | Sector Update: Health Care Stocks Down Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 52.33 $ | 54.01 $ | 55.02 $ | 55.94 $ |
| Volume | 451 752 | 733 740 | 661 198 | 952 968 |
| Change | -0.82% | +3.21% | +1.87% | +1.67% |
| Opening | 52.44 | 52.33 | 53.80 | 55.14 |
| High | 52.93 | 54.55 | 55.39 | 56.14 |
| Low | 51.83 | 51.80 | 53.58 | 55.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.19% | ||
| 1 month | -0.07% | ||
| 3 months | +10.25% | ||
| 6 months | +16.15% | ||
| Current year | +8.12% | ||
| 1 year | +12.28% | ||
| 3 years | -32.54% | ||
| 5 years | -17.46% | ||
| 10 years | -10.48% |
Volumes
marketsDaily volume
977 319
Estimated daily volume
977 319
Avg. Volume 20 sessions
566 508
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
31 690 457.52
Record volume 1
44 107 350
Record volume 2
28 129 020
Record volume 3
27 928 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 968 667 813
Net sales (USD)
1 153 500 000
Number of employees
2 900
Sales / Employee (USD)
397 759
Free-Float
99.44 %
Free-Float capitalization (USD)
2 953 341 222
Average Daily Capital Traded
1.07%
Highs and lows
1 week
51.71
56.14
1 month
51.7156.72
Current year
47.7957.80
1 year
42.7559.86
3 years
40.2693.89
5 years
33.4093.89
10 years
33.40131.54
Indicators
Moving average 5 days
53.20
Moving average 20 days
54.08
Moving average 50 days
53.56
Moving average 100 days
51.52
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
52.97
RSI 14 days
51.72
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.19% | +8.12% | +12.28% | 2.97B | ||
| -0.65% | -2.12% | -2.89% | -4.27% | 187B | ||
| -1.12% | +1.43% | -2.43% | -6.24% | 108B | ||
| -0.23% | +1.22% | -4.10% | -10.48% | 67.71B | ||
| +2.89% | +0.99% | +11.10% | +11.43% | 53.07B | ||
| +0.11% | -0.13% | +15.86% | +42.72% | 47.36B | ||
| +6.50% | +6.83% | +6.01% | +34.52% | 39.73B | ||
| -1.15% | +1.65% | +9.55% | +5.43% | 28.56B | ||
| -0.48% | +0.58% | +1.85% | -20.78% | 26.55B | ||
| +2.29% | +1.48% | +15.97% | +35.63% | 25.13B | ||
| -0.29% | -0.74% | -0.44% | -12.14% | 24.97B | ||
| +0.61% | +2.84% | +14.52% | -11.65% | 23.47B | ||
| -0.19% | -17.50% | -13.03% | -17.77% | 21.73B | ||
| -0.22% | +3.44% | +5.87% | -9.63% | 20.89B | ||
| -1.55% | +1.90% | -7.76% | +8.41% | 20.35B | ||
| -0.74% | +4.27% | - | - | 17.42B | ||
| Average | +0.47% | +0.20% | +3.88% | +3.83% | ||
| Weighted average by Cap. | +0.18% | -0.02% | +1.81% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fbedc8.JuO2kTLU_t9177XdrD0tbYeAqeeSiWbsx61IqsX1JY8.UZSC_Vm-u4wGrcOK739uJca22LLm_T7a8P8X6a-6VeVsl8_ee-O9kkaYwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.94 | 66,910 | 352,567 |
| 03:59:59 pm | 55.93 | 100 | 285,657 |
| 03:59:59 pm | 55.93 | 100 | 285,557 |
| 03:59:58 pm | 55.94 | 100 | 285,457 |
| 03:59:58 pm | 55.94 | 129 | 285,357 |
| 03:59:58 pm | 55.94 | 129 | 285,228 |
| 03:59:58 pm | 55.94 | 100 | 285,099 |
| 03:59:57 pm | 55.94 | 100 | 284,999 |
| 03:59:54 pm | 55.99 | 100 | 284,899 |
| 03:59:54 pm | 55.97 | 100 | 284,799 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | -6.84% | ||
| 2022 | -36.47% | ||
| 2021 | +32.05% | ||
| 2020 | -12.22% | ||
| 2019 | -17.54% | ||
| 2018 | +14.45% | ||
| 2017 | +77.72% | ||
| 2016 | -24.25% | ||
| 2015 | +6.63% | ||
| 2014 | -14.89% | ||
| 2013 | +24.54% | ||
| 2012 | +56.81% | ||
| 2011 | +7.99% | ||
| 2010 | +51.76% | ||
| 2009 | +23.36% | ||
| 2008 | +25.91% | ||
| 2007 | -36.24% | ||
| 2006 | -36.10% | ||
| 2005 | +55.89% | ||
| 2004 | -35.25% | ||
| 2003 | +73.91% | ||
| 2002 | -30.64% | ||
| 2001 | +14.11% | ||
| 2000 | +45.88% | ||
| 1999 | +18.06% | ||
| 1998 | -11.48% | ||
| 1997 | +335.71% | ||
| 1996 | -26.32% | ||
| 1995 | +35.71% | ||
| 1994 | -72.28% | ||
| 1993 | +5.21% |
- Stock Market
- Equities
- LIVN Stock
- Quotes LivaNova PLC
