LITHIUM CHILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CAD | -2.47% |
|
-3.66% | +49.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.85 $ | 0.81 $ | 0.79 $ |
| Volume | 78 193 | 80 372 | 395 100 | 182 491 |
| Change | -2.38% | +3.66% | -4.71% | -2.47% |
| Opening | 0.84 | 0.83 | 0.86 | 0.83 |
| High | 0.85 | 0.85 | 0.88 | 0.83 |
| Low | 0.82 | 0.83 | 0.81 | 0.78 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.66% | ||
| Current month | +2.60% | ||
| 1 month | +8.22% | ||
| 3 months | +51.92% | ||
| 6 months | +46.30% | ||
| Current year | +49.06% | ||
| 1 year | +8.22% | ||
| 3 years | +61.22% | ||
| 5 years | +41.07% | ||
| 10 years | +1,655.56% |
Volumes
marketsDaily volume
182 491
Estimated daily volume
182 491
Avg. Volume 20 sessions
202 988
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
160 360.52
Avg. Volume 20 sessions USD
116 566.06
Record volume 1
7 405 200
Record volume 2
4 257 849
Record volume 3
3 921 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
121 491 845
Capitalization (USD)
121 491 845
Net sales ()
0
Free-Float
98.43 %
Free-Float capitalization (CAD)
119 579 545
Free-Float capitalization (USD)
119 579 545
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.78
0.88
1 month
0.750.88
Current year
0.470.88
1 year
0.470.95
3 years
0.261.21
5 years
0.001.21
10 years
0.001.35
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
0.72
Moving average 100 days
0.63
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
64.75
RSI 14 days
62.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.66% | +49.06% | +8.22% | 121M | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 44.45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.6B | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 29.85B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| +0.55% | -0.04% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.02B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
| +0.84% | -8.09% | +37.83% | +6.74% | 4.36B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.43B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.68% | -0.86% | +14.97% | +3.54% | ||
| Weighted average by Cap. | +0.88% | +0.00% | +7.67% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16436780721f9efb13537447c90a.nA1EYDrfVoaT_JArgVRsxbBjpfAQltoDxG44pIGZTB4._lULC2nvL_XRlflZwzkh8egI36JW0aBo9VdsnPSsGFfWbiACApogyKGm9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.79 | 11,500 | 181,500 |
| 03:56:27 pm | 0.79 | 1,000 | 170,000 |
| 03:54:33 pm | 0.79 | 7,000 | 169,000 |
| 03:54:33 pm | 0.79 | 1,000 | 162,000 |
| 03:54:33 pm | 0.79 | 1,000 | 161,000 |
| 03:54:33 pm | 0.79 | 1,000 | 160,000 |
| 03:54:33 pm | 0.79 | 3,500 | 159,000 |
| 03:54:33 pm | 0.79 | 6,500 | 155,500 |
| 03:41:39 pm | 0.78 | 5,000 | 149,000 |
| 03:40:57 pm | 0.78 | 1,500 | 144,000 |
Monthly variations
Annual change
| 2024 | +49.06% | ||
| 2023 | -8.62% | ||
| 2022 | -22.67% | ||
| 2021 | +240.91% | ||
| 2020 | -8.33% | ||
| 2019 | -56.36% | ||
| 2018 | -52.59% | ||
| 2017 | +1,264.71% | ||
| 2016 | +466.67% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -70.00% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- LITH Stock
- Quotes Lithium Chile Inc.
