Quotes Lithia Motors, Inc.

Equities

LAD

US5367971034

Auto Vehicles, Parts & Service Retailers

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
303.4 USD +1.51% Intraday chart for Lithia Motors, Inc. +3.03% -7.86%

Quotes 5-day view

Delayed Quote Nyse
Lithia Motors, Inc.(LAD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 298.72 $ 297.18 $ 298.88 $ 303.39 $
Volume 186 562 167 261 157 211 232 765
Change -1.96% -0.52% +0.57% +1.51%
Opening 303.78 298.98 300.00 301.48
High 306.90 302.94 302.61 307.44
Low 297.63 296.72 295.13 300.73

Performance

1 day+1.51%
1 week+3.03%
Current month+1.45%
1 month+3.42%
3 months-7.66%
6 months+1.64%
Current year-7.86%
1 year+41.03%
3 years-19.72%
5 years+235.42%
10 years+374.12%

Volumes

markets
Daily volume
232 765
Estimated daily volume
232 765
Avg. Volume 20 sessions
215 438
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
65 361 734.82
Record volume 1
7 119 766
Record volume 2
4 848 537
Record volume 3
4 514 721
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 352 610 673
Net sales (USD)
31 042 300 000
Number of employees
27 446
Sales / Employee (USD)
1 131 032
Free-Float
98.01 %
Free-Float capitalization (USD)
8 186 576 551
Average Daily Capital Traded
0.78%

Highs and lows

1 week
295.13
Extreme 295.13
307.44
1 month
277.83
Extreme 277.83
307.44
Current year
277.83
Extreme 277.83
329.86
1 year
205.97
Extreme 205.97
331.96
3 years
180.00
Extreme 180
406.43
5 years
55.74
Extreme 55.74
417.98
10 years
55.74
Extreme 55.74
417.98

Indicators

Moving average 5 days
300.57
Moving average 20 days
292.07
Moving average 50 days
294.31
Moving average 100 days
289.92
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
58.92
RSI 14 days
55.41

Sector Comparison - New Car Dealers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.51%+3.03%-7.86%+41.03% 8.35B
+2.18%+4.50%-4.64%+37.35% 3.88B
+0.37%-0.65%+1.49%+11.24% 1.18B
-0.34%-0.42%+12.22%+29.08% 1.06B
-.--%-.--%-.--%+62.25% 635M
+2.93%+3.49%+2.80%+20.44% 596M
+5.83%-15.50%-25.60%-60.58% 508M
+4.50%-3.21%-36.42%-81.59% 497M
-2.69%-5.52%-22.62%-21.50% 446M
-3.25%-7.51%-20.31%-19.78% 398M
-0.65%+1.67%+20.40%+39.13% 383M
+1.04%+0.19%-15.98%+30.70% 347M
-1.76%-.--%-5.91%-9.72% 267M
-4.14%-6.72%-27.71%-22.89% 256M
-1.35%-3.93%-9.84%-15.38% 250M
-5.42%-11.40% - - 215M
Average-0.08%-3.73%-9.33%+2.65%
Weighted average by Cap.+1.18%+0.86%-6.59%+26.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dc2e017f32.yg2uKvK3E6KQEWANvzPcNdhUsPURKUI7VJuqizemTxA.s1r5SJjTfu3fKBVa90WXc44i-sNmGjtMbe7m4XPSNk-fR-AelvB3_fMlBw
DatePriceVolumeDaily volume
04:00:02 pm 303.4 23,242 108,877
03:59:59 pm 303.2 192 85,635
03:59:59 pm 303.2 100 85,443
03:59:59 pm 303.4 421 85,343
03:59:59 pm 303.4 162 84,922
03:59:59 pm 303.4 100 84,760
03:59:59 pm 303.4 100 84,660
03:59:59 pm 303.1 100 84,560
03:59:55 pm 303.3 100 84,460
03:59:55 pm 303.4 100 84,360
Chart Lithia Motors, Inc.
More charts

Monthly variations

Annual change

2024-7.86%
2023+60.83%
2022-31.05%
2021+1.46%
2020+99.10%
2019+92.58%
2018-32.80%
2017+17.31%
2016-9.22%
2015+23.05%
2014+24.88%
2013+85.52%
2012+71.18%
2011+52.97%
2010+73.84%
2009+152.15%
2008-76.26%
2007-52.26%
2006-8.52%
2005+17.23%
2004+6.39%
2003+60.68%
2002-24.20%
2001+66.43%
2000-30.42%
1999+8.33%
1998+11.86%
1997+32.58%
19960.00%