Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
303.4 USD | +1.51% | +3.03% | -7.86% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 298.72 $ | 297.18 $ | 298.88 $ | 303.39 $ |
Volume | 186 562 | 167 261 | 157 211 | 232 765 |
Change | -1.96% | -0.52% | +0.57% | +1.51% |
Opening | 303.78 | 298.98 | 300.00 | 301.48 |
High | 306.90 | 302.94 | 302.61 | 307.44 |
Low | 297.63 | 296.72 | 295.13 | 300.73 |
Performance
1 day | +1.51% | ||
1 week | +3.03% | ||
Current month | +1.45% | ||
1 month | +3.42% | ||
3 months | -7.66% | ||
6 months | +1.64% | ||
Current year | -7.86% | ||
1 year | +41.03% | ||
3 years | -19.72% | ||
5 years | +235.42% | ||
10 years | +374.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +3.03% | -7.86% | +41.03% | 8.35B | ||
+2.18% | +4.50% | -4.64% | +37.35% | 3.88B | ||
+0.37% | -0.65% | +1.49% | +11.24% | 1.18B | ||
-0.34% | -0.42% | +12.22% | +29.08% | 1.06B | ||
-.--% | -.--% | -.--% | +62.25% | 635M | ||
+2.93% | +3.49% | +2.80% | +20.44% | 596M | ||
+5.83% | -15.50% | -25.60% | -60.58% | 508M | ||
+4.50% | -3.21% | -36.42% | -81.59% | 497M | ||
-2.69% | -5.52% | -22.62% | -21.50% | 446M | ||
-3.25% | -7.51% | -20.31% | -19.78% | 398M | ||
-0.65% | +1.67% | +20.40% | +39.13% | 383M | ||
+1.04% | +0.19% | -15.98% | +30.70% | 347M | ||
-1.76% | -.--% | -5.91% | -9.72% | 267M | ||
-4.14% | -6.72% | -27.71% | -22.89% | 256M | ||
-1.35% | -3.93% | -9.84% | -15.38% | 250M | ||
-5.42% | -11.40% | - | - | 215M | ||
Average | -0.08% | -3.73% | -9.33% | +2.65% | ||
Weighted average by Cap. | +1.18% | +0.86% | -6.59% | +26.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 303.4 | 23,242 | 108,877 |
03:59:59 pm | 303.2 | 192 | 85,635 |
03:59:59 pm | 303.2 | 100 | 85,443 |
03:59:59 pm | 303.4 | 421 | 85,343 |
03:59:59 pm | 303.4 | 162 | 84,922 |
03:59:59 pm | 303.4 | 100 | 84,760 |
03:59:59 pm | 303.4 | 100 | 84,660 |
03:59:59 pm | 303.1 | 100 | 84,560 |
03:59:55 pm | 303.3 | 100 | 84,460 |
03:59:55 pm | 303.4 | 100 | 84,360 |
Monthly variations
Annual change
2024 | -7.86% | ||
2023 | +60.83% | ||
2022 | -31.05% | ||
2021 | +1.46% | ||
2020 | +99.10% | ||
2019 | +92.58% | ||
2018 | -32.80% | ||
2017 | +17.31% | ||
2016 | -9.22% | ||
2015 | +23.05% | ||
2014 | +24.88% | ||
2013 | +85.52% | ||
2012 | +71.18% | ||
2011 | +52.97% | ||
2010 | +73.84% | ||
2009 | +152.15% | ||
2008 | -76.26% | ||
2007 | -52.26% | ||
2006 | -8.52% | ||
2005 | +17.23% | ||
2004 | +6.39% | ||
2003 | +60.68% | ||
2002 | -24.20% | ||
2001 | +66.43% | ||
2000 | -30.42% | ||
1999 | +8.33% | ||
1998 | +11.86% | ||
1997 | +32.58% | ||
1996 | 0.00% |
- Stock
- Equities
- Stock Lithia Motors, Inc. - Nyse
- Quotes Lithia Motors, Inc.