
LITHIA MOTORS, INC.
LAD
![]() |
|
327.17USD | +6.54% |
Quotes 5-day view
Delayed Nyse - 01/20 04:10:00 pm
![]() |
|
327.17USD | +6.54% |
Number of securities | 26 124 291 |
Capitalization (USD) | 8 022 769 766 |
Session volume | 305 718 |
Avg. Volume 20 sessions | 254 787 |
Volume ratio | 1.20 |
Session exchange | 100 021 758$ |
Avg. Exchange 20 sessions | 83 358 597$ |
Number of securities | 26 124 291 |
Swapped fund session | 1.17% |
5-day price change | +3.58% |
Change as of January 1 | +11.79% |
1-year price change | +128.17% |
10-year price change | +2 116.60% |
10-year High (01/12/2021) | 330.5 |
10-year Low (03/15/2011) | 13.28 |
STIM | |||
RSI 14 days | 53.89 | ||
MA20 | 301.10 | ||
MA50 | 289.14 | ||
MA100 | 268.93 | ||
MA20 / Price | 7.97% | ||
MA50 / Price | 11.62% | ||
MA100 / Price | 17.80% |
Time | Price | Quantity |
04:10:00 pm | 327.17 | - |
03:59:58 pm | 327.35 | 100 |
03:59:58 pm | 327.16 | 100 |
03:59:58 pm | 327.34 | 100 |
03:59:58 pm | 327.28 | 117 |
03:59:57 pm | 327.19 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |