LITHIA MOTORS, INC.

LAD
Delayed Quote. Delayed  - 01/20 04:10:00 pm
327.17USD +6.54%
Quotes 5-day view
 Delayed Nyse - 01/20 04:10:00 pm
Capitalization
Number of securities 26 124 291
Capitalization (USD) 8 022 769 766
Volumes Nyse
Session volume 305 718
Avg. Volume 20 sessions 254 787
Volume ratio 1.20
Session exchange 100 021 758$
Avg. Exchange 20 sessions 83 358 597$
Number of securities 26 124 291
Swapped fund session 1.17%
Changes at 01/20/2021 market close
5-day price change +3.58%
Change as of January 1 +11.79%
1-year price change +128.17%
10-year price change +2 116.60%
Extremes Nyse
10-year High (01/12/2021) 330.5
10-year Low (03/15/2011) 13.28
Indicators Nyse
STIM
RSI 14 days 53.89
MA20 301.10
MA50 289.14
MA100 268.93
MA20 / Price 7.97%
MA50 / Price 11.62%
MA100 / Price 17.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 327.17 -
03:59:58 pm 327.35 100
03:59:58 pm 327.16 100
03:59:58 pm 327.34 100
03:59:58 pm 327.28 117
03:59:57 pm 327.19 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00