LITERACY CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.5 GBX | 0.00% |
|
-0.80% | +3.85% |
| Apr. 09 | Literacy Capital Director Sellers buys GBP90,000 in shares | AN |
| Apr. 08 | Literacy Capital non-exec director buys GBP159,250 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 502.5 p | 502.5 p | 494 p | 498.5 p | 498.5 p |
| Volume | 5 179 | 4 450 | 11 908 | 16 092 | 25 000 |
| Change | 0.00% | 0.00% | -1.69% | +0.91% | 0.00% |
| Opening | 502.50 | 502.50 | 502.50 | 494.00 | 498.5 |
| High | 505.00 | 503.50 | 505.00 | 502.00 | 503 |
| Low | 501.00 | 500.00 | 490.00 | 490.00 | 492 |
Performance
| 1 week | -0.80% | ||
| Current month | +3.42% | ||
| 1 month | +3.42% | ||
| 3 months | +0.10% | ||
| 6 months | +1.32% | ||
| Current year | +3.85% | ||
| 1 year | +17.02% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
17 085
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
8 516 872.50
Avg. Volume 20 sessions USD
8 516 872.50
Record volume 1
657 626
Record volume 2
609 829
Record volume 3
595 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
296 474 531
Capitalization (USD)
368 935 871
Net sales (GBP)
56 330 990
Net sales (USD)
70 098 847
Number of employees
6
Sales / Employee (GBP)
9 388 498
Sales / Employee (USD)
11 683 141
Free-Float
84.35 %
Free-Float capitalization (GBX)
250 068 662
Free-Float capitalization (USD)
311 187 944
Average Daily Capital Traded
2.87%
Highs and lows
1 week
490.00
505.00
1 month
478.00505.00
Current year
470.00505.00
1 year
426.00520.00
3 years
165.61520.00
5 years
165.61520.00
10 years
165.61520.00
Indicators
Moving average 5 days
500.00
Moving average 20 days
492.33
Moving average 50 days
487.73
Moving average 100 days
485.89
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
43.89
RSI 14 days
52.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | +3.85% | +17.02% | 369M | ||
| +0.02% | +2.07% | +3.14% | +11.91% | 12.54B | ||
| +2.25% | +3.10% | +7.65% | +43.95% | 8.99B | ||
| -0.08% | +2.81% | -2.95% | +3.30% | 5.44B | ||
| +0.98% | +1.26% | +2.58% | +91.48% | 5.2B | ||
| +0.53% | +1.16% | +4.87% | +4.70% | 5.13B | ||
| +0.27% | -2.95% | +14.11% | +7.08% | 4.47B | ||
| -0.31% | -4.36% | +15.92% | +12.90% | 4.41B | ||
| 0.00% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | +0.92% | +2.02% | +2.66% | 3.7B | ||
| +1.19% | +2.64% | +5.31% | -15.83% | 3.2B | ||
| +0.23% | -0.05% | -2.95% | -3.13% | 3.18B | ||
| +0.81% | +1.79% | -9.81% | -17.55% | 3.11B | ||
| -0.20% | +2.89% | -12.30% | -20.16% | 3.07B | ||
| +1.74% | +1.53% | +6.25% | +13.17% | 2.47B | ||
| +0.82% | +0.13% | -1.65% | -0.64% | 2.46B | ||
| Average | +0.61% | -0.42% | +2.31% | +9.47% | ||
| Weighted average by Cap. | +0.64% | -0.28% | +3.16% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea362f458f107d0ffc208570ae6.moZqYgoS4DlWALn3uYDKMtAqa6Vf-LeGZgW2In6FYNU.7uIuKUUjuEtmS_6d1rCcVr15MdQUwNzUAlHpYRjqGYzd0EdUbGuXVSFI1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:51 am | 503 | 1,391 | 25,000 |
| 09:57:03 am | 503 | 2,500 | 23,609 |
| 09:56:11 am | 503 | 5,000 | 21,109 |
| 09:45:06 am | 503 | 994 | 16,109 |
| 09:42:41 am | 503 | 2,085 | 15,115 |
| 09:35:55 am | 493.6 | 1,016 | 13,030 |
| 09:32:24 am | 493.2 | 1,219 | 12,014 |
| 09:25:13 am | 502 | 3,000 | 10,795 |
| 03:05:51 am | 493 | 2,770 | 7,795 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +30.43% | ||
| 2022 | +24.75% | ||
| 2021 | +63.89% |
- Stock Market
- Equities
- BOOK Stock
- Quotes Literacy Capital plc
