LIONTOWN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 AUD | -4.72% |
|
-14.29% | -32.73% |
| Apr. 17 | Australia's Rinehart takes stake in Lynas Rare Earths, shares jump | RE |
| Apr. 10 | Australian magnate Rinehart takes stake in US miner MP Materials | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.17 $ | 1.165 $ | 1.11 $ |
| Volume | 23 050 290 | 5 273 814 | 6 745 043 | 10 990 240 |
| Change | -6.35% | -0.85% | -0.43% | -4.72% |
| Opening | 1.25 | 1.19 | 1.17 | 1.16 |
| High | 1.26 | 1.20 | 1.19 | 1.16 |
| Low | 1.18 | 1.17 | 1.16 | 1.11 |
Performance
| 1 day | -4.72% | ||
| 1 week | -14.29% | ||
| Current month | -5.13% | ||
| 1 month | -10.84% | ||
| 3 months | -7.11% | ||
| 6 months | -60.22% | ||
| Current year | -32.73% | ||
| 1 year | -59.34% | ||
| 3 years | +158.14% | ||
| 5 years | +4,169.23% | ||
| 10 years | +3,071.43% |
Volumes
marketsDaily volume
10 990 247
Estimated daily volume
10 990 247
Avg. Volume 20 sessions
9 820 141
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
10 900 356.51
Avg. Volume 20 sessions USD
6 993 668.74
Record volume 1
137 346 100
Record volume 2
126 997 200
Record volume 3
119 814 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 694 657 180
Capitalization (USD)
1 728 892 047
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
52.98 %
Free-Float capitalization (AUD)
1 426 202 405
Free-Float capitalization (USD)
915 051 463
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.11
1.30
1 month
1.111.36
Current year
0.881.70
1 year
0.883.20
3 years
0.383.20
5 years
0.033.20
10 years
0.003.20
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.21
Moving average 50 days
1.20
Moving average 100 days
1.27
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
39.25
RSI 14 days
43.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -14.29% | -32.73% | -59.34% | 1.73B | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 87.69B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.16B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.62B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.12B | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.68B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 6.92B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.32B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 4.16B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.13B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 3.9B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.36B | ||
| Average | -0.55% | -0.86% | +17.65% | +39.82% | ||
| Weighted average by Cap. | -0.30% | -0.75% | +21.44% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0111a952aec5b28.kNr5q_f-2NfXic9BuOBftwOIilEsxrs5XViVvjbRaIc._56S556h9byz85958L80z1O51R906_BmNQ378kO1L_TWlruTv6eoh5DMuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.11 | 22,791 | 10,918,954 |
| 02:10:44 am | 1.11 | 21,892 | 10,896,163 |
| 02:10:44 am | 1.11 | 5,000 | 10,874,271 |
| 02:10:44 am | 1.11 | 20,108 | 10,869,271 |
| 02:10:44 am | 1.11 | 9,892 | 10,849,163 |
| 02:10:44 am | 1.11 | 24,027 | 10,839,271 |
| 02:10:44 am | 1.11 | 7,538 | 10,815,244 |
| 02:10:44 am | 1.11 | 3,379 | 10,807,706 |
| 02:10:44 am | 1.11 | 867 | 10,804,327 |
| 02:10:44 am | 1.11 | 21,290 | 10,803,460 |
Monthly variations
Annual change
| 2024 | -32.73% | ||
| 2023 | +25.00% | ||
| 2022 | -20.48% | ||
| 2021 | +388.24% | ||
| 2020 | +290.80% | ||
| 2019 | +262.50% | ||
| 2018 | -45.45% | ||
| 2017 | +158.82% | ||
| 2016 | -10.53% | ||
| 2015 | +216.67% | ||
| 2014 | -45.45% | ||
| 2013 | -64.52% | ||
| 2012 | +10.72% | ||
| 2011 | -72.00% | ||
| 2010 | +53.85% | ||
| 2009 | +441.71% | ||
| 2008 | -94.78% | ||
| 2007 | -30.30% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- LTR Stock
- Quotes Liontown Resources Limited
