LINK AND MOTIVATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 JPY | +1.40% |
|
+1.20% | -9.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 489 ¥ | 494 ¥ | 499 ¥ | 506 ¥ |
| Volume | 295 800 | 221 200 | 117 900 | 270 900 |
| Change | -2.78% | +1.02% | +1.01% | +1.40% |
| Opening | 503.00 | 495.00 | 499.00 | 502.00 |
| High | 503.00 | 497.00 | 502.00 | 513.00 |
| Low | 489.00 | 489.00 | 496.00 | 500.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.20% | ||
| Current month | -8.17% | ||
| 1 month | -13.06% | ||
| 3 months | -10.28% | ||
| 6 months | +36.02% | ||
| Current year | -9.16% | ||
| 1 year | +5.42% | ||
| 3 years | -20.44% | ||
| 5 years | -41.23% | ||
| 10 years | +158.16% |
Volumes
marketsDaily volume
270 900
Estimated daily volume
11 023 058
Avg. Volume 20 sessions
222 807
Daily volume ratio
49.47
Avg. Volume 20 sessions JPY
112 740 342.00
Avg. Volume 20 sessions USD
726 047.80
Record volume 1
25 303 200
Record volume 2
23 790 400
Record volume 3
20 385 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
54 144 380 280
Capitalization (USD)
348 689 809
Net sales (JPY)
33 969 000 000
Net sales (USD)
218 760 360
Number of employees
1 470
Sales / Employee (JPY)
23 108 163
Sales / Employee (USD)
148 817
Free-Float
36.53 %
Free-Float capitalization (JPY)
20 675 257 477
Free-Float capitalization (USD)
133 148 658
Average Daily Capital Traded
0.21%
Highs and lows
1 week
489.00
513.00
1 month
488.00583.00
Current year
488.00700.00
1 year
365.00700.00
3 years
365.001 232.00
5 years
238.001 232.00
10 years
97.001 484.00
Indicators
Moving average 5 days
496.40
Moving average 20 days
510.05
Moving average 50 days
564.90
Moving average 100 days
563.68
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
39.70
RSI 14 days
38.01
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.20% | -9.16% | +5.42% | 349M | ||
| +3.63% | +0.88% | +9.74% | +72.89% | 62.85B | ||
| +0.74% | +1.14% | +2.86% | +11.87% | 43.78B | ||
| -1.59% | +0.62% | +7.29% | +49.17% | 6.56B | ||
| 0.00% | +0.02% | +2.00% | +19.02% | 2.22B | ||
| +2.20% | -3.09% | -22.64% | -19.83% | 1.94B | ||
| +1.61% | +1.80% | +4.07% | +26.81% | 1.44B | ||
| -0.23% | -0.11% | +0.40% | +28.74% | 1.43B | ||
| +0.51% | -0.04% | -21.18% | -26.75% | 1.27B | ||
| +0.29% | +1.29% | -12.98% | +5.09% | 1.14B | ||
| +1.63% | -2.00% | +40.14% | +35.48% | 864M | ||
| +1.47% | +4.89% | +12.07% | +47.29% | 841M | ||
| +0.20% | +0.40% | +14.56% | +47.13% | 840M | ||
| +0.27% | +2.18% | +6.91% | +42.32% | 807M | ||
| -0.49% | 0.00% | +70.17% | +80.80% | 671M | ||
| +0.79% | +7.84% | -30.30% | -52.43% | 519M | ||
| Average | +0.78% | +0.14% | +4.62% | +23.31% | ||
| Weighted average by Cap. | +2.05% | -1.09% | +6.29% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -13.64% | ||
| 2022 | +17.27% | ||
| 2021 | -5.98% | ||
| 2020 | -8.02% | ||
| 2019 | -24.64% | ||
| 2018 | -8.26% | ||
| 2017 | +114.45% | ||
| 2016 | +243.20% | ||
| 2015 | -21.88% | ||
| 2014 | -17.95% | ||
| 2013 | +147.62% | ||
| 2012 | +58.09% | ||
| 2011 | -16.11% | ||
| 2010 | +16.56% | ||
| 2009 | -12.93% | ||
| 2008 | -77.28% | ||
| 2007 | +3.00% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Link and Motivation Inc.
