LINK ADMINISTRATION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.245 AUD | +0.22% |
|
+0.67% | +2.98% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.24 $ | 2.24 $ | 2.245 $ |
| Volume | 406 597 | 536 876 | 1 301 067 | 1 553 393 |
| Change | 0.00% | +0.45% | 0.00% | +0.22% |
| Opening | 2.23 | 2.24 | 2.25 | 2.24 |
| High | 2.24 | 2.25 | 2.25 | 2.25 |
| Low | 2.23 | 2.23 | 2.24 | 2.24 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +0.22% | ||
| 3 months | +2.51% | ||
| 6 months | +74.71% | ||
| Current year | +2.98% | ||
| 1 year | +2.05% | ||
| 3 years | -57.96% | ||
| 5 years | -70.73% |
Volumes
marketsDaily volume
1 553 393
Estimated daily volume
1 553 393
Avg. Volume 20 sessions
2 955 182
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
6 634 383.59
Avg. Volume 20 sessions USD
4 313 410.83
Record volume 1
54 359 280
Record volume 2
34 740 240
Record volume 3
29 105 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 154 951 733
Capitalization (USD)
750 903 419
Net sales (AUD)
1 228 200 000
Net sales (USD)
798 526 512
Number of employees
7 000
Sales / Employee (AUD)
175 457
Sales / Employee (USD)
114 075
Free-Float
84.6 %
Free-Float capitalization (AUD)
978 809 050
Free-Float capitalization (USD)
636 382 492
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.23
2.25
1 month
2.222.25
Current year
2.182.25
1 year
1.072.25
3 years
1.075.60
5 years
1.077.87
10 years
1.079.05
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.23
Moving average 50 days
2.22
Moving average 100 days
2.11
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
58.86
RSI 14 days
59.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.67% | +2.98% | +2.05% | 751M | ||
| -0.14% | -0.08% | +9.83% | +48.07% | 67.38B | ||
| -0.73% | -0.40% | +10.12% | +25.67% | 18.09B | ||
| +0.01% | +0.99% | +9.45% | +29.28% | 13.41B | ||
| +1.56% | +0.66% | +19.72% | +4.46% | 13.04B | ||
| -0.02% | +1.77% | +16.25% | +19.43% | 9.92B | ||
| -2.69% | +0.69% | -33.60% | -56.96% | 5.84B | ||
| -2.50% | +0.03% | -10.98% | -29.10% | 5.73B | ||
| -0.51% | +0.59% | -3.99% | -1.46% | 4.93B | ||
| -0.61% | +0.41% | -5.22% | -10.26% | 4.9B | ||
| -3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
| +0.89% | +8.95% | - | - | 4.28B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| -0.44% | +2.60% | -8.96% | -15.73% | 4.08B | ||
| -1.43% | +1.78% | -0.14% | +39.52% | 3.99B | ||
| -6.03% | -0.42% | +18.09% | +45.15% | 3.91B | ||
| Average | -0.90% | +2.66% | +1.99% | +5.61% | ||
| Weighted average by Cap. | -0.43% | +1.06% | +6.98% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ca77da9fc2e579dd941aaa04ee66c.fvxydiczBcKTGe2iNExHyb-nMnnsqOHT71_axU6h50Q.DKoXJhJ7PYD4f4rQYAMXme_uUDLa4LC2sDyp9jzi3hMY0So6EUtsm_hIuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:58 am | 2.245 | 41 | 1,553,393 |
| 01:59:54 am | 2.245 | 333 | 1,553,352 |
| 01:59:39 am | 2.245 | 865 | 1,553,019 |
| 01:59:29 am | 2.25 | 29 | 1,552,154 |
| 01:59:28 am | 2.25 | 8 | 1,552,125 |
| 01:59:28 am | 2.25 | 7 | 1,552,117 |
| 01:59:27 am | 2.25 | 7 | 1,552,110 |
| 01:59:26 am | 2.25 | 8 | 1,552,103 |
| 01:59:25 am | 2.245 | 568 | 1,552,095 |
| 01:59:22 am | 2.25 | 110 | 1,551,527 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +10.38% | ||
| 2022 | -64.54% | ||
| 2021 | +0.36% | ||
| 2020 | -5.29% | ||
| 2019 | -13.44% | ||
| 2018 | -19.79% | ||
| 2017 | +11.49% | ||
| 2016 | +1.61% | ||
| 2015 | +5.37% |
- Stock Market
- Equities
- LNK Stock
- Quotes Link Administration Holdings Limited
