Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
464.3 USD | -0.41% | -0.42% | +13.05% |
Mar. 27 | UBS Downgrades Linde to Neutral From Buy, Raises Price Target to $510 From $482 | MT |
Mar. 27 | LINDE PLC : UBS is now Neutral | ZD |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 466.9 $ | 467.55 $ | 466.23 $ | 464.32 $ |
Volume | 1 391 048 | 1 265 325 | 1 590 766 | 1 784 986 |
Change | -0.29% | +0.14% | -0.28% | -0.41% |
Opening | 467.21 | 464.94 | 462.97 | 463.63 |
High | 468.27 | 468.34 | 467.23 | 465.91 |
Low | 464.45 | 464.94 | 460.95 | 462.61 |
Performance
1 day | -0.41% | ||
1 week | -0.42% | ||
Current month | +3.45% | ||
1 month | +2.91% | ||
3 months | +13.31% | ||
6 months | +24.32% | ||
Current year | +13.05% | ||
1 year | +33.67% | ||
3 years | +65.00% | ||
5 years | +167.31% | ||
10 years | +258.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -0.42% | +13.05% | +33.67% | 224B | ||
-0.34% | +2.88% | -11.52% | -11.43% | 53.86B | ||
+0.44% | -2.76% | +25.74% | +100.00% | 13.52B | ||
+0.54% | -1.70% | +13.67% | +66.28% | 6.55B | ||
+4.12% | -0.04% | -2.26% | -16.15% | 3.81B | ||
+1.46% | +0.65% | +24.32% | +42.73% | 3.56B | ||
+0.91% | +8.16% | +19.24% | +42.27% | 3.25B | ||
+7.00% | -3.50% | -8.08% | -27.36% | 1.91B | ||
+0.27% | -1.99% | +1.51% | +17.30% | 1.63B | ||
+0.91% | -6.74% | -21.83% | -14.14% | 1.25B | ||
+2.55% | -9.64% | -30.75% | -42.75% | 774M | ||
+2.44% | -6.41% | -26.89% | -48.52% | 688M | ||
0.00% | -3.84% | -3.21% | +22.96% | 594M | ||
0.00% | -2.33% | -33.39% | -40.58% | 558M | ||
+4.34% | +9.70% | -23.57% | -34.36% | 415M | ||
-0.45% | -3.15% | +0.56% | +25.81% | 327M | ||
Average | +1.49% | -1.06% | -3.96% | +7.23% | ||
Weighted average by Cap. | -0.18% | +0.05% | +8.74% | +27.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 464.1 | 109 | 671,910 |
03:59:59 pm | 464.2 | 100 | 671,801 |
03:59:59 pm | 464.2 | 192 | 671,701 |
03:59:59 pm | 464.1 | 113 | 671,509 |
03:59:59 pm | 464.1 | 113 | 671,396 |
03:59:59 pm | 464.1 | 113 | 671,283 |
03:59:59 pm | 464.1 | 113 | 671,170 |
03:59:59 pm | 464.1 | 187 | 671,057 |
03:59:59 pm | 464.1 | 300 | 670,870 |
03:59:59 pm | 464.1 | 100 | 670,570 |
Monthly variations
Annual change
2024 | +13.05% | ||
2023 | +25.92% | ||
2022 | -5.85% | ||
2021 | +31.47% | ||
2020 | +23.77% | ||
2019 | +36.44% | ||
2018 | +0.88% | ||
2017 | +31.99% | ||
2016 | +14.44% | ||
2015 | -20.96% | ||
2014 | -0.36% | ||
2013 | +18.80% | ||
2012 | +2.39% | ||
2011 | +11.97% | ||
2010 | +18.88% | ||
2009 | +35.29% | ||
2008 | -33.09% | ||
2007 | +49.52% | ||
2006 | +12.03% | ||
2005 | +19.95% | ||
2004 | +15.58% | ||
2003 | +32.25% | ||
2002 | +4.56% | ||
2001 | +24.51% | ||
2000 | -11.80% | ||
1999 | +42.73% | ||
1998 | -21.67% | ||
1997 | -2.44% | ||
1996 | +37.17% | ||
1995 | +64.02% | ||
1994 | +23.31% | ||
1993 | -0.75% | ||
1992 | +5.51% |
- Stock
- Equities
- Stock Linde plc - Nasdaq
- Quotes Linde plc