Quotes Linde plc

Equities

LIN

IE000S9YS762

Commodity Chemicals

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
464.3 USD -0.41% Intraday chart for Linde plc -0.42% +13.05%

Quotes 5-day view

Delayed Quote Nasdaq
Linde plc(LIN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 466.9 $ 467.55 $ 466.23 $ 464.32 $
Volume 1 391 048 1 265 325 1 590 766 1 784 986
Change -0.29% +0.14% -0.28% -0.41%
Opening 467.21 464.94 462.97 463.63
High 468.27 468.34 467.23 465.91
Low 464.45 464.94 460.95 462.61

Performance

1 day-0.41%
1 week-0.42%
Current month+3.45%
1 month+2.91%
3 months+13.31%
6 months+24.32%
Current year+13.05%
1 year+33.67%
3 years+65.00%
5 years+167.31%
10 years+258.99%

Volumes

markets
Daily volume
1 784 986
Estimated daily volume
1 784 986
Avg. Volume 20 sessions
4 556 498
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 115 673 151.36
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
223 605 587 479
Net sales (USD)
32 854 000 000
Number of employees
66 323
Sales / Employee (USD)
495 364
Free-Float
98.11 %
Free-Float capitalization (USD)
223 160 494 042
Average Daily Capital Traded
0.95%

Highs and lows

1 week
460.95
Extreme 460.95
468.34
1 month
447.00
Extreme 447
477.71
Current year
396.07
Extreme 396.07
477.71
1 year
348.42
Extreme 348.42
477.71
3 years
262.47
Extreme 262.47
477.71
5 years
146.71
Extreme 146.71
477.71
10 years
95.60
Extreme 95.6
477.71

Indicators

Moving average 5 days
466.65
Moving average 20 days
464.95
Moving average 50 days
437.41
Moving average 100 days
422.61
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
58.34
RSI 14 days
64.47

Sector Comparison - Industrial Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%-0.42%+13.05%+33.67% 224B
-0.34%+2.88%-11.52%-11.43% 53.86B
+0.44%-2.76%+25.74%+100.00% 13.52B
+0.54%-1.70%+13.67%+66.28% 6.55B
+4.12%-0.04%-2.26%-16.15% 3.81B
+1.46%+0.65%+24.32%+42.73% 3.56B
+0.91%+8.16%+19.24%+42.27% 3.25B
+7.00%-3.50%-8.08%-27.36% 1.91B
+0.27%-1.99%+1.51%+17.30% 1.63B
+0.91%-6.74%-21.83%-14.14% 1.25B
+2.55%-9.64%-30.75%-42.75% 774M
+2.44%-6.41%-26.89%-48.52% 688M
0.00%-3.84%-3.21%+22.96% 594M
0.00%-2.33%-33.39%-40.58% 558M
+4.34%+9.70%-23.57%-34.36% 415M
-0.45%-3.15%+0.56%+25.81% 327M
Average+1.49%-1.06%-3.96%+7.23%
Weighted average by Cap.-0.18%+0.05%+8.74%+27.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

427af167ea54868805c36624f7.eXw5gPc4Clz5QBgzdgP_N3orZxFqNrHObLfLS4-92LQ.D0UJ44ZncBqjNl1fJE2dGj5TKE5db_qqL4CUL77sleMmJFy0pQlhMoEtTQ
DatePriceVolumeDaily volume
03:59:59 pm 464.1 109 671,910
03:59:59 pm 464.2 100 671,801
03:59:59 pm 464.2 192 671,701
03:59:59 pm 464.1 113 671,509
03:59:59 pm 464.1 113 671,396
03:59:59 pm 464.1 113 671,283
03:59:59 pm 464.1 113 671,170
03:59:59 pm 464.1 187 671,057
03:59:59 pm 464.1 300 670,870
03:59:59 pm 464.1 100 670,570
Chart Linde plc
More charts

Monthly variations

Annual change

2024+13.05%
2023+25.92%
2022-5.85%
2021+31.47%
2020+23.77%
2019+36.44%
2018+0.88%
2017+31.99%
2016+14.44%
2015-20.96%
2014-0.36%
2013+18.80%
2012+2.39%
2011+11.97%
2010+18.88%
2009+35.29%
2008-33.09%
2007+49.52%
2006+12.03%
2005+19.95%
2004+15.58%
2003+32.25%
2002+4.56%
2001+24.51%
2000-11.80%
1999+42.73%
1998-21.67%
1997-2.44%
1996+37.17%
1995+64.02%
1994+23.31%
1993-0.75%
1992+5.51%