LINCOLN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.23 USD | +1.42% |
|
-6.14% | +0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 27.88 $ | 27.3 $ | 26.85 $ | 27.23 $ |
| Volume | 1 508 581 | 1 564 345 | 1 557 570 | 1 849 492 |
| Change | -1.41% | -2.08% | -1.65% | +1.42% |
| Opening | 28.73 | 27.75 | 27.38 | 27.10 |
| High | 29.07 | 27.88 | 27.55 | 27.36 |
| Low | 27.77 | 26.92 | 26.81 | 26.95 |
Performance
| 1 day | +1.42% | ||
| 1 week | -6.14% | ||
| Current month | -14.72% | ||
| 1 month | +0.22% | ||
| 3 months | +0.96% | ||
| 6 months | +13.18% | ||
| Current year | +0.96% | ||
| 1 year | +27.30% | ||
| 3 years | -58.11% | ||
| 5 years | -58.86% | ||
| 10 years | -43.35% |
Volumes
marketsDaily volume
1 849 492
Estimated daily volume
1 849 492
Avg. Volume 20 sessions
1 707 813
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
46 503 747.99
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 629 559 833
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float
99.71 %
Free-Float capitalization (USD)
4 616 135 933
Average Daily Capital Traded
1%
Highs and lows
1 week
26.81
29.07
1 month
26.8132.43
Current year
25.1032.43
1 year
18.5032.43
3 years
18.5077.57
5 years
16.1177.57
10 years
16.1186.68
Indicators
Moving average 5 days
27.51
Moving average 20 days
29.86
Moving average 50 days
28.16
Moving average 100 days
27.38
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
25.05
RSI 14 days
35.08
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -6.14% | +0.96% | +27.30% | 4.63B | ||
| -0.18% | +0.33% | +14.48% | +15.30% | 79.34B | ||
| +1.49% | -1.45% | +5.78% | +14.09% | 50.58B | ||
| +0.90% | +1.68% | -1.84% | +21.06% | 46.6B | ||
| +0.45% | -2.68% | +7.86% | +20.63% | 41.38B | ||
| +1.28% | -2.34% | +4.83% | +24.97% | 39.06B | ||
| -0.22% | -1.23% | +17.67% | +17.91% | 37.29B | ||
| +0.93% | -1.27% | +1.57% | +7.48% | 29.57B | ||
| +0.57% | -0.47% | -8.12% | +7.55% | 27.34B | ||
| -0.61% | +1.70% | -19.03% | -38.39% | 24.68B | ||
| +1.15% | -2.52% | +5.90% | +12.41% | 21.89B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21.42B | ||
| +1.17% | +0.03% | -3.77% | +2.94% | 17.41B | ||
| +0.68% | -2.71% | +22.58% | +59.27% | 16.53B | ||
| -0.27% | -0.98% | +4.83% | +7.68% | 15.33B | ||
| -1.40% | -0.50% | +5.95% | +34.43% | 10.44B | ||
| Average | +0.33% | -1.22% | +4.65% | +16.91% | ||
| Weighted average by Cap. | +0.40% | -0.71% | +5.74% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cfe7c2a09279d78d57.sjvrxYtOTxc2q6zQ_9UX-E6x_plgf0AcFT00fQdqap8.hG7b8scgG1RG_9aHh7hmi3fSkMEqKi1RcApODGMgW_r-VN2R_x8OQlTT5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.23 | 192,802 | 1,235,057 |
| 03:59:57 pm | 27.23 | 160 | 1,042,255 |
| 03:59:56 pm | 27.24 | 100 | 1,042,095 |
| 03:59:56 pm | 27.23 | 100 | 1,041,995 |
| 03:59:55 pm | 27.23 | 100 | 1,041,895 |
| 03:59:54 pm | 27.24 | 100 | 1,041,795 |
| 03:59:53 pm | 27.24 | 100 | 1,041,695 |
| 03:59:53 pm | 27.24 | 101 | 1,041,595 |
| 03:59:53 pm | 27.24 | 110 | 1,041,494 |
| 03:59:53 pm | 27.24 | 100 | 1,041,384 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Stock Market
- Equities
- LNC Stock
- Quotes Lincoln National Corporation
