LINC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.9 SEK | 0.00% |
|
+2.57% | -1.08% |
| Jan. 25 | Linc AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Jan. 25 | Linc AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 61.3 kr | 63.5 kr | 63.9 kr | 63.9 kr | 63.9 kr |
| Volume | 12 901 | 81 484 | 46 577 | 46 366 | 46 366 |
| Change | +0.66% | +3.59% | +0.63% | 0.00% | 0.00% |
| Opening | 60.10 | 63.00 | 63.70 | 64.00 | 64 |
| High | 61.30 | 63.80 | 65.60 | 64.20 | 64.2 |
| Low | 59.70 | 61.50 | 63.40 | 63.20 | 63.2 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.07% | ||
| Current month | +1.92% | ||
| 1 month | +4.59% | ||
| 3 months | +4.76% | ||
| 6 months | +17.71% | ||
| Current year | -1.24% | ||
| 1 year | +6.33% |
Volumes
marketsDaily volume
36 314
Estimated daily volume
69 655
Avg. Volume 20 sessions
33 586
Daily volume ratio
2.07
Avg. Volume 20 sessions SEK
2 142 786.80
Avg. Volume 20 sessions USD
195 372.87
Record volume 1
3 753 262
Record volume 2
1 190 564
Record volume 3
1 027 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 715 140 825
Capitalization (USD)
338 735 395
Net sales (SEK)
659 446 000
Net sales (USD)
60 126 308
Number of employees
2
Sales / Employee (SEK)
329 723 000
Sales / Employee (USD)
30 063 154
Free-Float
37.63 %
Free-Float capitalization (SEK)
1 397 850 368
Free-Float capitalization (USD)
127 451 803
Average Daily Capital Traded
0.06%
Highs and lows
1 week
59.70
65.60
1 month
59.7065.60
Current year
59.4067.80
1 year
52.2079.00
3 years
43.80118.20
5 years
43.80118.20
10 years
43.80118.20
Indicators
Moving average 5 days
62.30
Moving average 20 days
61.94
Moving average 50 days
63.78
Moving average 100 days
62.43
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
61.49
RSI 14 days
55.62
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +3.07% | -1.24% | +6.33% | 339M | ||
| -1.16% | +1.39% | -11.46% | -26.56% | 152M | ||
| Average | -0.66% | +3.93% | -6.35% | -10.11% | ||
| Weighted average by Cap. | -0.47% | +3.42% | -4.41% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be8335a.h7US3AiWhoWDPqENcsKLlKa4SbMy9w5sTWXkeXUSL5w.5sx7s1rByNLFUtlXQ5H9o5_oBeF-sENZN1GXDRxGH9v9_nidZ-LUvPFo0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:07 am | 63.8 | 42 | 32,972 |
| 07:24:07 am | 64 | 156 | 32,930 |
| 07:21:55 am | 63.8 | 40 | 32,774 |
| 07:21:55 am | 63.8 | 56 | 32,734 |
| 07:11:26 am | 63.8 | 85 | 32,678 |
| 07:11:26 am | 64 | 748 | 32,593 |
| 07:11:26 am | 64 | 2 | 31,845 |
| 07:08:50 am | 63.9 | 67 | 31,843 |
| 07:08:50 am | 64 | 231 | 31,776 |
| 07:08:50 am | 64 | 4 | 31,545 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +8.66% | ||
| 2022 | -40.29% | ||
| 2021 | +17.13% |
- Stock Market
- Equities
- LINC Stock
- Quotes Linc AB
