Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.48 CAD | -1.06% | -6.75% | +0.72% |
Mar. 07 | TSX hits 2-year high on tech earnings, rate-cut prospects | RE |
Mar. 07 | Toronto Stocks Advance; Linamar Shares Rise on 4Q Profit Beat, Dividend Hike | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 66.61 $ | 66.15 $ | 65.17 $ | 64.48 $ |
Volume | 76 191 | 66 784 | 48 636 | 56 087 |
Change | -2.33% | -0.69% | -1.48% | -1.06% |
Opening | 68.44 | 66.95 | 65.72 | 65.35 |
High | 68.44 | 67.13 | 65.81 | 65.52 |
Low | 66.18 | 65.27 | 64.75 | 64.19 |
Performance
1 day | -1.06% | ||
1 week | -6.75% | ||
Current month | -10.44% | ||
1 month | -8.21% | ||
3 months | +1.32% | ||
6 months | -1.06% | ||
Current year | +0.72% | ||
1 year | -1.33% | ||
3 years | -13.13% | ||
5 years | +23.22% | ||
10 years | +22.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -6.75% | +0.72% | -1.33% | 2.88B | ||
+0.26% | -2.40% | +3.41% | -7.28% | 2.84B | ||
+2.67% | -4.39% | -17.11% | -43.74% | 1.89B | ||
+0.17% | -6.38% | -0.92% | -28.93% | 1.82B | ||
-1.87% | -2.04% | -0.18% | +26.24% | 1.7B | ||
+1.81% | +16.55% | +12.96% | +26.30% | 1.6B | ||
-0.16% | -2.47% | +24.47% | +49.57% | 917M | ||
+7.07% | +0.95% | -11.20% | -0.24% | 870M | ||
-0.34% | -1.45% | -19.84% | -11.95% | 721M | ||
-2.38% | -3.62% | +16.53% | +41.81% | 564M | ||
+1.78% | +1.78% | +22.96% | +46.53% | 577M | ||
-0.87% | -2.15% | -2.56% | -8.43% | 520M | ||
+4.18% | +3.09% | +8.44% | +32.82% | 507M | ||
+8.67% | -15.28% | -6.89% | +28.80% | 423M | ||
+1.40% | -0.43% | +21.30% | +28.87% | 328M | ||
+10.00% | -14.22% | -29.40% | -10.53% | 369M | ||
Average | +1.96% | -2.78% | +1.42% | +10.53% | ||
Weighted average by Cap. | +0.95% | -2.79% | +0.83% | +2.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 64.48 | 200 | 54,300 |
04:00:00 pm | 64.48 | 300 | 54,100 |
04:00:00 pm | 64.48 | 100 | 53,800 |
04:00:00 pm | 64.48 | 100 | 53,700 |
04:00:00 pm | 64.48 | 100 | 53,600 |
04:00:00 pm | 64.48 | 800 | 53,500 |
04:00:00 pm | 64.48 | 100 | 52,700 |
04:00:00 pm | 64.48 | 400 | 52,600 |
04:00:00 pm | 64.48 | 100 | 52,200 |
04:00:00 pm | 64.48 | 100 | 52,100 |
Monthly variations
Annual change
2024 | +0.72% | ||
2023 | +4.44% | ||
2022 | -18.19% | ||
2021 | +11.14% | ||
2020 | +37.23% | ||
2019 | +8.45% | ||
2018 | -38.12% | ||
2017 | +26.90% | ||
2016 | -22.80% | ||
2015 | +5.33% | ||
2014 | +60.56% | ||
2013 | +90.47% | ||
2012 | +65.71% | ||
2011 | -31.20% | ||
2010 | +46.09% | ||
2009 | +276.49% | ||
2008 | -81.85% | ||
2007 | +46.69% | ||
2006 | +18.60% | ||
2005 | -23.90% | ||
2004 | +33.45% | ||
2003 | +24.76% | ||
2002 | -28.85% | ||
2001 | +15.56% | ||
2000 | -18.18% | ||
1999 | -47.12% | ||
1998 | -6.02% | ||
1997 | +88.64% | ||
1996 | +91.30% | ||
1995 | +17.95% | ||
1994 | +1.96% | ||
1993 | +101.32% | ||
1992 | +85.37% | ||
1991 | +95.24% | ||
1990 | +16.67% | ||
1989 | -21.74% | ||
1988 | -34.29% | ||
1987 | -25.53% | ||
1986 | +154.05% |
- Stock Market
- Equities
- LNR Stock
- Quotes Linamar Corporation