Quotes LifeMD, Inc.

Equities

LFMD

US53216B1044

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX 01:05:48 2024-03-28 pm EDT 5-day change 1st Jan Change
10.26 USD +0.83% Intraday chart for LifeMD, Inc. -8.54% +24.00%

Quotes 5-day view

Delayed Quote Nasdaq
LifeMD, Inc.(LFMD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.14 $ 10.6 $ 11.06 $ 10.18 $ 10.27 $
Volume 667 192 637 474 732 450 674 834 216 076
Change -0.89% -4.85% +4.34% -7.96% +0.83%
Opening 11.23 11.26 10.60 11.11 10.2
High 11.51 11.32 11.17 11.11 10.52
Low 10.92 10.55 10.51 10.13 10.13

Performance

1 day-7.96%
1 week-11.71%
Current month+27.89%
1 month+23.10%
3 months+18.93%
6 months+85.09%
Current year+22.80%
1 year+602.07%
3 years-47.09%
5 years+1,257.33%
10 years+748.33%

Volumes

markets
Daily volume
674 834
Estimated daily volume
674 834
Avg. Volume 20 sessions
1 096 542
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
11 162 797.56
Record volume 1
14 893 910
Record volume 2
7 482 383
Record volume 3
7 259 049
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
410 926 358
Net sales (USD)
152 547 010
Number of employees
209
Sales / Employee (USD)
729 890
Free-Float
74.78 %
Free-Float capitalization (USD)
308 060 624
Average Daily Capital Traded
2.72%

Highs and lows

1 week
10.13
Extreme 10.13
11.51
1 month
7.09
Extreme 7.09
12.01
Current year
5.00
Extreme 5
12.01
1 year
1.40
Extreme 1.4
12.01
3 years
1.14
Extreme 1.14
20.50
5 years
0.42
Extreme 0.421
33.02
10 years
0.15
Extreme 0.15
33.02

Indicators

Moving average 5 days
10.84
Moving average 20 days
9.26
Moving average 50 days
7.48
Moving average 100 days
7.45
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-26.53%
Price spread / (MMA100)
-26.79%
STIM
RSI 9 days
71.59
RSI 14 days
72.36

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.96%-11.71%+22.80%+602.07% 411M
+0.31%+1.40%+21.23%+31.46% 37.65B
+1.18%+7.56%+8.26%+59.13% 6.99B
+0.31%-1.55%+14.67%+23.54% 3.74B
+1.87%-0.61%-0.91%+4.20% 3.73B
-1.33%-4.65%-27.35%+194.55% 1.27B
+4.84%+4.69%-22.30%-48.01% 1.34B
-6.16%-14.84%-32.52%-58.61% 944M
-0.13%0.00%-25.64%-40.59% 846M
+0.71%-5.55%-7.60%-5.40% 826M
-2.43%+1.77%-18.19%-5.39% 732M
-6.25%-13.43%-17.86%-38.85% 526M
+0.75%-6.74%-20.75%-48.98% 536M
-4.56%-12.89%-17.34%-28.84% 448M
-4.50%-9.56%-23.62%-33.43% 416M
-0.44%+2.73%+25.14%+51.88% 369M
Average-1.46%-3.07%-7.62%+41.17%
Weighted average by Cap.+0.25%+1.16%+12.38%+32.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8611835dc76919ba5a1990.9Zuk1lt7SNoioq9BudFoxceTT-O2qd5ptGnNkSKBOGI.qs6ctygZB5xj2OoA-IUYqqHDPab384k92Rng-2fCVA-Frv6POgEQlhXB2A
DatePriceVolumeDaily volume
04:00:00 pm 10.18 27,326 530,092
03:59:50 pm 10.16 100 502,766
03:59:49 pm 10.16 100 502,666
03:59:42 pm 10.16 100 502,566
03:59:38 pm 10.16 100 502,466
03:59:38 pm 10.16 200 502,366
03:59:38 pm 10.16 100 502,166
03:59:26 pm 10.16 206 502,066
03:59:26 pm 10.16 187 501,860
03:59:26 pm 10.16 400 501,673
Chart LifeMD, Inc.
More charts

Monthly variations

Annual change

2024+22.80%
2023+327.32%
2022-49.87%
2021-40.74%
2020+1,035.65%
2019-17.86%
2018-58.82%
2017+29.77%
2016+116.74%
2015+20.88%
2014-61.54%
2013+62.50%
2012-20.00%
2011-20.00%
2010+8.70%
2009+21.05%
2008+171.43%
2007-13.58%
2006+80.00%
2005-67.86%
2004+75.00%
2003-20.00%
2000-13.04%
1999-26.40%
1998-17.76%
1997-66.22%
1996+108.33%
1992+80.00%
1991-68.09%
1990+17.50%
1989-13.04%
1988-38.67%