Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.26 USD | +0.83% | -8.54% | +24.00% |
Mar. 12 | Craig-Hallum Adjusts LifeMD's Price Target to $15 From $10, Maintains Buy Rating | MT |
Mar. 12 | Cantor Fitzgerald Adjusts Price Target on LifeMD to $11 From $9, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 11.14 $ | 10.6 $ | 11.06 $ | 10.18 $ | 10.27 $ |
Volume | 667 192 | 637 474 | 732 450 | 674 834 | 216 076 |
Change | -0.89% | -4.85% | +4.34% | -7.96% | +0.83% |
Opening | 11.23 | 11.26 | 10.60 | 11.11 | 10.2 |
High | 11.51 | 11.32 | 11.17 | 11.11 | 10.52 |
Low | 10.92 | 10.55 | 10.51 | 10.13 | 10.13 |
Performance
1 day | -7.96% | ||
1 week | -11.71% | ||
Current month | +27.89% | ||
1 month | +23.10% | ||
3 months | +18.93% | ||
6 months | +85.09% | ||
Current year | +22.80% | ||
1 year | +602.07% | ||
3 years | -47.09% | ||
5 years | +1,257.33% | ||
10 years | +748.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.96% | -11.71% | +22.80% | +602.07% | 411M | ||
+0.31% | +1.40% | +21.23% | +31.46% | 37.65B | ||
+1.18% | +7.56% | +8.26% | +59.13% | 6.99B | ||
+0.31% | -1.55% | +14.67% | +23.54% | 3.74B | ||
+1.87% | -0.61% | -0.91% | +4.20% | 3.73B | ||
-1.33% | -4.65% | -27.35% | +194.55% | 1.27B | ||
+4.84% | +4.69% | -22.30% | -48.01% | 1.34B | ||
-6.16% | -14.84% | -32.52% | -58.61% | 944M | ||
-0.13% | 0.00% | -25.64% | -40.59% | 846M | ||
+0.71% | -5.55% | -7.60% | -5.40% | 826M | ||
-2.43% | +1.77% | -18.19% | -5.39% | 732M | ||
-6.25% | -13.43% | -17.86% | -38.85% | 526M | ||
+0.75% | -6.74% | -20.75% | -48.98% | 536M | ||
-4.56% | -12.89% | -17.34% | -28.84% | 448M | ||
-4.50% | -9.56% | -23.62% | -33.43% | 416M | ||
-0.44% | +2.73% | +25.14% | +51.88% | 369M | ||
Average | -1.46% | -3.07% | -7.62% | +41.17% | ||
Weighted average by Cap. | +0.25% | +1.16% | +12.38% | +32.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.18 | 27,326 | 530,092 |
03:59:50 pm | 10.16 | 100 | 502,766 |
03:59:49 pm | 10.16 | 100 | 502,666 |
03:59:42 pm | 10.16 | 100 | 502,566 |
03:59:38 pm | 10.16 | 100 | 502,466 |
03:59:38 pm | 10.16 | 200 | 502,366 |
03:59:38 pm | 10.16 | 100 | 502,166 |
03:59:26 pm | 10.16 | 206 | 502,066 |
03:59:26 pm | 10.16 | 187 | 501,860 |
03:59:26 pm | 10.16 | 400 | 501,673 |
Monthly variations
Annual change
2024 | +22.80% | ||
2023 | +327.32% | ||
2022 | -49.87% | ||
2021 | -40.74% | ||
2020 | +1,035.65% | ||
2019 | -17.86% | ||
2018 | -58.82% | ||
2017 | +29.77% | ||
2016 | +116.74% | ||
2015 | +20.88% | ||
2014 | -61.54% | ||
2013 | +62.50% | ||
2012 | -20.00% | ||
2011 | -20.00% | ||
2010 | +8.70% | ||
2009 | +21.05% | ||
2008 | +171.43% | ||
2007 | -13.58% | ||
2006 | +80.00% | ||
2005 | -67.86% | ||
2004 | +75.00% | ||
2003 | -20.00% | ||
2000 | -13.04% | ||
1999 | -26.40% | ||
1998 | -17.76% | ||
1997 | -66.22% | ||
1996 | +108.33% | ||
1992 | +80.00% | ||
1991 | -68.09% | ||
1990 | +17.50% | ||
1989 | -13.04% | ||
1988 | -38.67% |
- Stock
- Equities
- Stock LifeMD, Inc. - Nasdaq
- Quotes LifeMD, Inc.