LIFE INSURANCE CORPORATION OF INDIA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 984.3 INR | -0.65% |
|
+2.41% | +18.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 973.3 ₹ | 974.6 ₹ | 986.1 ₹ | 990.75 ₹ | 984.3 ₹ |
| Volume | 2 273 800 | 1 310 535 | 4 958 541 | 2 492 259 | 1 559 490 |
| Change | +1.27% | +0.13% | +1.18% | +0.47% | -0.65% |
| Opening | 952.85 | 978.60 | 979.45 | 991.95 | 994.7 |
| High | 977.00 | 983.80 | 1,008.70 | 1,010.00 | 995.2 |
| Low | 948.65 | 972.00 | 977.00 | 988.45 | 979.4 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.41% | ||
| Current month | +7.43% | ||
| 1 month | +9.67% | ||
| 3 months | +8.94% | ||
| 6 months | +61.08% | ||
| Current year | +18.23% | ||
| 1 year | +79.51% |
Volumes
marketsDaily volume
1 559 490
Estimated daily volume
2 200 012
Avg. Volume 20 sessions
2 531 783
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
2 492 034 006.90
Avg. Volume 20 sessions USD
29 916 868.25
Record volume 1
48 792 870
Record volume 2
22 872 040
Record volume 3
21 551 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 264 763 600 333
Capitalization (USD)
75 208 487 022
Net sales (INR)
7 911 043 709 000
Net sales (USD)
94 972 079 727
Number of employees
98 463
Sales / Employee (INR)
80 345 345
Sales / Employee (USD)
964 546
Free-Float
3.5 %
Free-Float capitalization (INR)
219 266 726 472
Free-Float capitalization (USD)
2 632 297 051
Average Daily Capital Traded
0.04%
Highs and lows
1 week
948.65
1 010.00
1 month
888.951 016.35
Current year
819.301 175.00
1 year
543.001 175.00
3 years
530.051 175.00
5 years
530.051 175.00
10 years
530.051 175.00
Indicators
Moving average 5 days
977.16
Moving average 20 days
966.28
Moving average 50 days
991.52
Moving average 100 days
909.91
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
59.37
RSI 14 days
55.42
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.41% | +18.23% | +79.51% | 75.21B | ||
| +0.80% | +11.70% | 0.00% | -29.03% | 92.76B | ||
| +1.78% | +4.24% | +0.74% | -12.50% | 92.44B | ||
| +2.18% | +7.73% | -24.25% | -37.70% | 72.12B | ||
| -0.47% | +4.60% | +18.30% | +32.92% | 28.48B | ||
| +0.75% | +1.21% | +3.09% | +20.72% | 26.62B | ||
| -1.03% | -0.88% | +0.81% | +30.59% | 17.55B | ||
| +0.13% | -1.73% | -7.97% | +12.35% | 15.34B | ||
| +0.32% | +1.50% | +21.20% | +28.65% | 12.64B | ||
| -1.54% | -5.81% | +6.10% | +30.59% | 9.95B | ||
| -2.63% | -3.83% | +8.03% | +42.47% | 8.51B | ||
| +1.60% | +4.84% | +7.83% | +23.47% | 7.7B | ||
| -1.67% | +1.67% | +17.85% | +34.08% | 7.41B | ||
| +3.64% | +24.31% | -35.43% | -26.75% | 7.39B | ||
| +1.11% | +2.62% | +9.16% | +3.79% | 7.06B | ||
| +5.96% | +13.72% | +38.01% | +43.04% | 6.75B | ||
| Average | +0.66% | +4.31% | +5.11% | +17.26% | ||
| Weighted average by Cap. | +0.78% | +5.34% | +1.71% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2532a23df8ff3bb22d5a5a7194af12.3bIPsm2-Xalp8WKLVShc2FZA2KsoKdyII9WyBwYm9ac.t4Rk_irzD9E5oRHnJgVtqhoxjdpcbq3DdpSGYl4VkO6k2zeBWNtkzTaCBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:48 am | 984.3 | 392 | 1,559,490 |
| 05:35:41 am | 984.4 | 286 | 1,559,098 |
| 05:35:35 am | 984.4 | 67 | 1,558,812 |
| 05:35:28 am | 984.3 | 232 | 1,558,745 |
| 05:35:21 am | 984.2 | 221 | 1,558,513 |
| 05:35:15 am | 984.2 | 738 | 1,558,292 |
| 05:35:09 am | 984.4 | 609 | 1,557,554 |
| 05:35:02 am | 984.2 | 225 | 1,556,945 |
| 05:34:56 am | 984 | 251 | 1,556,720 |
| 05:34:43 am | 984 | 1,440 | 1,556,469 |
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | +21.60% | ||
| 2022 | -21.78% |
- Stock Market
- Equities
- LICI Stock
- Quotes Life Insurance Corporation of India
