LI AUTO INC. |
Market Closed -
Other stock markets
|
Pre-market 09:11:27 am | |||
| 29.18 USD | +1.57% |
|
27.57 | -5.52% |
| 12:39pm | Middle East Tensions Dent Asian Stock Markets | MT |
| 10:43am | Hong Kong Shares Drop Amid Rising Middle East Tensions | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 28.6 $ | 28.41 $ | 28.73 $ | 29.18 $ |
| Volume | 7 980 564 | 5 435 714 | 6 282 506 | 6 624 980 |
| Change | -2.69% | -0.66% | +1.13% | +1.57% |
| Opening | 29.49 | 28.10 | 29.32 | 29.91 |
| High | 29.55 | 28.70 | 29.59 | 30.35 |
| Low | 28.42 | 27.86 | 28.58 | 28.82 |
Performance
| 1 day | -6.13% | ||
| 1 week | -5.38% | ||
| Current month | -3.63% | ||
| 1 month | -11.98% | ||
| 3 months | +0.93% | ||
| 6 months | -10.90% | ||
| Current year | -22.04% | ||
| 1 year | +14.48% | ||
| 3 years | +51.35% |
Volumes
marketsDaily volume
6 624 980
Estimated daily volume
6 624 980
Avg. Volume 20 sessions
5 909 902
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
172 450 940.36
Record volume 1
170 277 600
Record volume 2
86 207 890
Record volume 3
85 858 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 970 822 148
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 104 364 355
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
541 432
Free-Float
42.36 %
Free-Float capitalization (USD)
25 764 384 735
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.86
30.35
1 month
27.8634.10
Current year
26.4346.44
1 year
21.4847.33
3 years
12.5247.33
5 years
12.5247.70
10 years
12.5247.70
Indicators
Moving average 5 days
28.86
Moving average 20 days
30.49
Moving average 50 days
33.66
Moving average 100 days
33.40
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
33.62
RSI 14 days
37.35
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -5.38% | -22.04% | +14.48% | 28.97B | ||
| +1.03% | -7.73% | -62.36% | -34.25% | 8.63B | ||
| +2.30% | -10.31% | -55.90% | -57.76% | 8.28B | ||
| -3.37% | -13.30% | -50.86% | -36.44% | 6.76B | ||
| -0.37% | -32.75% | -67.62% | -73.54% | 6.34B | ||
| +0.83% | -2.40% | -42.04% | -68.84% | 5.63B | ||
| 0.00% | -6.99% | - | - | 4.21B | ||
| -3.01% | -11.74% | -36.83% | -43.55% | 3.97B | ||
| +1.53% | -8.90% | -41.15% | -65.27% | 2.81B | ||
| -1.37% | -1.14% | -2.80% | - | 2.32B | ||
| +0.32% | -3.41% | -12.85% | -13.09% | 1.97B | ||
| +2.58% | -7.95% | -24.55% | -32.52% | 884M | ||
| +2.42% | -3.05% | +4.96% | - | 343M | ||
| -7.64% | -21.76% | -43.64% | -55.81% | 219M | ||
| +9.58% | +27.05% | -6.07% | -5.40% | 230M | ||
| +4.90% | +31.58% | -49.29% | -81.84% | 193M | ||
| Average | -0.96% | -4.74% | -34.20% | -42.60% | ||
| Weighted average by Cap. | -3.11% | -8.81% | -38.46% | -25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98e8d49f4711b2895bf708af4fb55.fY7h4C95e9dA-D-DiFh_WQyiroXJzGpPDoi9bDX4frU.L8WvzVgjEo0MyVPQsAdNNTnFy--7pF4cUeSOBHKpTIVQvJiUaA5CkwOqXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.18 | 147,379 | 5,225,416 |
| 03:59:59 pm | 29.19 | 700 | 5,078,037 |
| 03:59:59 pm | 29.19 | 100 | 5,077,337 |
| 03:59:59 pm | 29.19 | 190 | 5,077,237 |
| 03:59:59 pm | 29.19 | 400 | 5,077,047 |
| 03:59:59 pm | 29.19 | 100 | 5,076,647 |
| 03:59:59 pm | 29.18 | 200 | 5,076,547 |
| 03:59:59 pm | 29.18 | 200 | 5,076,347 |
| 03:59:59 pm | 29.19 | 500 | 5,076,147 |
| 03:59:59 pm | 29.19 | 100 | 5,075,647 |
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.
