Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.69 AUD | -2.18% | +1.51% | +34.50% |
Mar. 18 | LGI Limited(ASX:LGI) added to S&P/ASX All Ordinaries Index | CI |
Mar. 12 | Lgi Homes Insider Sold Shares Worth $1,216,793, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.69 $ | 2.64 $ | 2.75 $ | 2.69 $ |
Volume | 61 764 | 204 741 | 34 673 | 24 998 |
Change | +1.51% | -1.86% | +4.17% | -2.18% |
Opening | 2.70 | 2.78 | 2.66 | 2.75 |
High | 2.78 | 2.78 | 2.76 | 2.75 |
Low | 2.69 | 2.60 | 2.59 | 2.69 |
Performance
1 day | -2.18% | ||
1 week | +1.51% | ||
Current month | +17.98% | ||
1 month | +20.09% | ||
3 months | +34.84% | ||
6 months | +26.89% | ||
Current year | +34.50% | ||
1 year | +16.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biomass & Biogas Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.18% | +1.51% | +34.50% | +16.96% | 156M | ||
+6.00% | +18.66% | -37.52% | -32.77% | 352M | ||
0.00% | +0.01% | -17.45% | - | 94.75M | ||
+0.74% | -0.73% | +0.25% | +3.13% | 83.21M | ||
Average | +1.14% | +4.86% | -5.06% | -4.23% | ||
Weighted average by Cap. | +2.67% | +9.83% | -13.80% | -14.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:09 am | 2.69 | 461 | 24,990 |
12:27:01 am | 2.75 | 11,498 | 24,529 |
12:16:03 am | 2.75 | 2,531 | 13,031 |
12:02:54 am | 2.75 | 2,994 | 10,500 |
12:02:06 am | 2.74 | 1,264 | 7,506 |
12:02:06 am | 2.74 | 236 | 6,242 |
12:01:42 am | 2.74 | 1,323 | 6,006 |
12:01:42 am | 2.74 | 1,559 | 4,683 |
12:01:42 am | 2.74 | 1,559 | 3,124 |
Monthly variations
Annual change
2024 | +34.50% | ||
2023 | +11.11% | ||
2022 | +5.26% |
- Stock
- Equities
- Stock LGI Limited - Australian S.E.
- Quotes LGI Limited