Quotes LGI Limited

Equities

LGI

AU0000237638

Renewable Fuels

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
2.69 AUD -2.18% Intraday chart for LGI Limited +1.51% +34.50%

Quotes 5-day view

Delayed Quote Australian S.E.
LGI Limited(LGI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.69 $ 2.64 $ 2.75 $ 2.69 $
Volume 61 764 204 741 34 673 24 998
Change +1.51% -1.86% +4.17% -2.18%
Opening 2.70 2.78 2.66 2.75
High 2.78 2.78 2.76 2.75
Low 2.69 2.60 2.59 2.69

Performance

1 day-2.18%
1 week+1.51%
Current month+17.98%
1 month+20.09%
3 months+34.84%
6 months+26.89%
Current year+34.50%
1 year+16.96%

Volumes

markets
Daily volume
24 998
Estimated daily volume
24 998
Avg. Volume 20 sessions
46 153
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
124 151.57
Avg. Volume 20 sessions USD
80 832.60
Record volume 1
2 408 786
Record volume 2
2 012 402
Record volume 3
1 109 753
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
239 085 857
Capitalization (USD)
155 664 020
Net sales (AUD)
32 303 000
Net sales (USD)
21 031 837
Free-Float
36.5 %
Free-Float capitalization (AUD)
86 870 060
Free-Float capitalization (USD)
56 559 359
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.59
Extreme 2.59
2.78
1 month
2.15
Extreme 2.15
2.78
Current year
1.82
Extreme 1.82
2.78
1 year
1.80
Extreme 1.8
2.78
3 years
1.55
Extreme 1.55
2.78
5 years
1.55
Extreme 1.55
2.78
10 years
1.55
Extreme 1.55
2.78

Indicators

Moving average 5 days
2.68
Moving average 20 days
2.45
Moving average 50 days
2.22
Moving average 100 days
2.13
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
76.48
RSI 14 days
74.50

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.18%+1.51%+34.50%+16.96% 156M
+6.00%+18.66%-37.52%-32.77% 352M
0.00%+0.01%-17.45% - 94.75M
+0.74%-0.73%+0.25%+3.13% 83.21M
Average+1.14%+4.86%-5.06%-4.23%
Weighted average by Cap.+2.67%+9.83%-13.80%-14.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9906b9a1fa88a139da80b28955488d5.3zxl5mPpWkZr56g62cuB091WJEXLYGBv6KiQBBzjYyY.h2UQgBS8Nx4MhpFZvY7q44IDUyOgVCo72Mv7dFvaCly1D1WUIdsvIQeqzw
DatePriceVolumeDaily volume
01:10:09 am 2.69 461 24,990
12:27:01 am 2.75 11,498 24,529
12:16:03 am 2.75 2,531 13,031
12:02:54 am 2.75 2,994 10,500
12:02:06 am 2.74 1,264 7,506
12:02:06 am 2.74 236 6,242
12:01:42 am 2.74 1,323 6,006
12:01:42 am 2.74 1,559 4,683
12:01:42 am 2.74 1,559 3,124
Chart LGI Limited
More charts

Monthly variations

Annual change

2024+34.50%
2023+11.11%
2022+5.26%