Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.63 USD | -2.16% | +5.52% | +190.40% |
Mar. 14 | Lexaria Bioscience Names Nelson Cabatuan as Finance Chief | MT |
Mar. 14 | Lexaria Appoints Nelson Cabatuan as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.95 $ | 3.79 $ | 3.71 $ | 3.63 $ |
Volume | 605 285 | 234 292 | 232 891 | 168 410 |
Change | +13.83% | -4.05% | -2.11% | -2.16% |
Opening | 3.46 | 3.92 | 3.84 | 3.70 |
High | 4.00 | 3.97 | 3.91 | 3.92 |
Low | 3.40 | 3.75 | 3.60 | 3.59 |
Performance
1 day | -2.16% | ||
1 week | +5.52% | ||
Current month | +5.22% | ||
1 month | +42.35% | ||
3 months | +183.59% | ||
6 months | +274.23% | ||
Current year | +190.40% | ||
1 year | +46.37% | ||
3 years | -32.40% | ||
5 years | -89.75% | ||
10 years | -72.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | +5.52% | +190.40% | +46.37% | 45.92M | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701B | ||
-0.79% | -1.41% | +26.24% | +65.60% | 571B | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381B | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334B | ||
+0.97% | +2.59% | +17.51% | +15.07% | 319B | ||
-0.60% | +2.40% | +0.74% | -4.10% | 210B | ||
+0.82% | +0.75% | +2.95% | +4.67% | 210B | ||
+1.30% | +2.07% | -6.05% | -10.61% | 201B | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157B | ||
-0.69% | +2.66% | -1.28% | +19.22% | 153B | ||
+1.84% | +5.12% | +5.69% | -20.48% | 108B | ||
+0.33% | +0.22% | -9.58% | -9.53% | 90.95B | ||
+0.20% | +2.08% | +17.82% | +20.24% | 87.97B | ||
-0.07% | -2.16% | +7.71% | +75.32% | 64.42B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.07% | +1.50% | +20.26% | +22.05% | ||
Weighted average by Cap. | +0.10% | +1.38% | +14.49% | +39.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.63 | 2,881 | 160,057 |
03:59:52 pm | 3.64 | 213 | 157,176 |
03:59:50 pm | 3.68 | 100 | 156,963 |
03:59:42 pm | 3.64 | 1,935 | 156,863 |
03:59:42 pm | 3.64 | 246 | 154,928 |
03:59:42 pm | 3.64 | 100 | 154,682 |
03:59:42 pm | 3.64 | 150 | 154,582 |
03:59:42 pm | 3.64 | 209 | 154,432 |
03:59:42 pm | 3.64 | 2,296 | 154,223 |
03:59:42 pm | 3.64 | 100 | 151,927 |
Monthly variations
Annual change
2024 | +190.40% | ||
2023 | -49.19% | ||
2022 | -38.96% | ||
2021 | -46.12% | ||
2020 | -34.82% | ||
2019 | -58.87% | ||
2018 | -44.97% | ||
2017 | +445.16% | ||
2016 | +93.75% | ||
2015 | +90.89% | ||
2014 | +113.43% | ||
2013 | -4.42% | ||
2012 | -79.91% | ||
2011 | -25.00% | ||
2010 | +36.36% | ||
2009 | +34.15% | ||
2008 | -94.88% | ||
2007 | +14.29% | ||
2006 | +2,233.33% |
- Stock
- Equities
- Stock Lexaria Bioscience Corp. - Nasdaq
- Quotes Lexaria Bioscience Corp.