Quotes Lexaria Bioscience Corp.

Equities

LEXX

US52886N4060

Pharmaceuticals

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
3.63 USD -2.16% Intraday chart for Lexaria Bioscience Corp. +5.52% +190.40%

Quotes 5-day view

Delayed Quote Nasdaq
Lexaria Bioscience Corp.(LEXX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.95 $ 3.79 $ 3.71 $ 3.63 $
Volume 605 285 234 292 232 891 168 410
Change +13.83% -4.05% -2.11% -2.16%
Opening 3.46 3.92 3.84 3.70
High 4.00 3.97 3.91 3.92
Low 3.40 3.75 3.60 3.59

Performance

1 day-2.16%
1 week+5.52%
Current month+5.22%
1 month+42.35%
3 months+183.59%
6 months+274.23%
Current year+190.40%
1 year+46.37%
3 years-32.40%
5 years-89.75%
10 years-72.27%

Volumes

markets
Daily volume
168 460
Estimated daily volume
168 460
Avg. Volume 20 sessions
950 231
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
3 449 338.53
Record volume 1
53 469 450
Record volume 2
50 872 120
Record volume 3
48 556 680
Capital turnover ratio
0.08
Float rotation
0.09

Basic data

Capitalization (USD)
45 921 166
Net sales (USD)
226 210
Number of employees
5
Sales / Employee (USD)
45 242
Free-Float
87.58 %
Free-Float capitalization (USD)
41 171 186
Average Daily Capital Traded
7.51%

Highs and lows

1 week
3.40
Extreme 3.4001
4.00
1 month
2.31
Extreme 2.31
6.85
Current year
1.20
Extreme 1.2
6.85
1 year
0.65
Extreme 0.6488
6.85
3 years
0.65
Extreme 0.6488
12.50
5 years
0.65
Extreme 0.6488
40.20
10 years
0.65
Extreme 0.6488
76.20

Indicators

Moving average 5 days
3.67
Moving average 20 days
3.93
Moving average 50 days
2.71
Moving average 100 days
2.08
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
-25.34%
Price spread / (MMA100)
-42.72%
STIM
RSI 9 days
50.85
RSI 14 days
53.02

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.16%+5.52%+190.40%+46.37% 45.92M
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 571B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 319B
-0.60%+2.40%+0.74%-4.10% 210B
+0.82%+0.75%+2.95%+4.67% 210B
+1.30%+2.07%-6.05%-10.61% 201B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 153B
+1.84%+5.12%+5.69%-20.48% 108B
+0.33%+0.22%-9.58%-9.53% 90.95B
+0.20%+2.08%+17.82%+20.24% 87.97B
-0.07%-2.16%+7.71%+75.32% 64.42B
-.--%+1.73% - - 63.66B
Average+0.07%+1.50%+20.26%+22.05%
Weighted average by Cap.+0.10%+1.38%+14.49%+39.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f16df681a26248e3bc1.EhA51xzXehuabQVQSfnUx8DVpSs4BRiEtDtzQUaq6kg.XElxul6cLG_NMnc1Go-ZoqGNwmQOMl_i7lRDNH6HjwF5JFWPT48NVfc_cg
DatePriceVolumeDaily volume
04:00:00 pm 3.63 2,881 160,057
03:59:52 pm 3.64 213 157,176
03:59:50 pm 3.68 100 156,963
03:59:42 pm 3.64 1,935 156,863
03:59:42 pm 3.64 246 154,928
03:59:42 pm 3.64 100 154,682
03:59:42 pm 3.64 150 154,582
03:59:42 pm 3.64 209 154,432
03:59:42 pm 3.64 2,296 154,223
03:59:42 pm 3.64 100 151,927
Chart Lexaria Bioscience Corp.
More charts

Monthly variations

Annual change

2024+190.40%
2023-49.19%
2022-38.96%
2021-46.12%
2020-34.82%
2019-58.87%
2018-44.97%
2017+445.16%
2016+93.75%
2015+90.89%
2014+113.43%
2013-4.42%
2012-79.91%
2011-25.00%
2010+36.36%
2009+34.15%
2008-94.88%
2007+14.29%
2006+2,233.33%