LEVI STRAUSS & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.51 USD | -0.73% |
|
+3.27% | +24.00% |
| Apr. 15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
| Apr. 11 | Levi Strauss & Co. Appoints Gianluca Flore as Chief Commercial Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 19.72 $ | 20.41 $ | 20.66 $ | 20.51 $ |
| Volume | 4 287 435 | 4 375 655 | 3 136 561 | 2 000 517 |
| Change | +2.55% | +3.50% | +1.22% | -0.73% |
| Opening | 19.49 | 19.62 | 20.54 | 20.76 |
| High | 19.74 | 20.45 | 20.76 | 20.85 |
| Low | 19.35 | 19.53 | 20.15 | 20.47 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.27% | ||
| Current month | +2.60% | ||
| 1 month | +12.20% | ||
| 3 months | +32.24% | ||
| 6 months | +40.19% | ||
| Current year | +24.00% | ||
| 1 year | +34.85% | ||
| 3 years | -29.35% | ||
| 5 years | -13.79% |
Volumes
marketsDaily volume
2 000 517
Estimated daily volume
2 000 517
Avg. Volume 20 sessions
5 955 149
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
122 140 105.99
Record volume 1
43 433 725
Record volume 2
27 988 019
Record volume 3
20 450 490
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (USD)
8 223 283 933
Net sales (USD)
6 179 000 000
Number of employees
19 100
Sales / Employee (USD)
323 508
Free-Float
23.59 %
Free-Float capitalization (USD)
1 939 832 190
Average Daily Capital Traded
1.49%
Highs and lows
1 week
19.35
20.85
1 month
18.2922.39
Current year
14.8722.39
1 year
12.4222.39
3 years
12.4230.84
5 years
9.0930.84
10 years
9.0930.84
Indicators
Moving average 5 days
20.11
Moving average 20 days
19.67
Moving average 50 days
18.71
Moving average 100 days
17.33
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
61.93
RSI 14 days
61.20
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.27% | +24.00% | +34.85% | 8.22B | ||
| -0.90% | +0.80% | +8.62% | -9.20% | 427B | ||
| -0.33% | +0.87% | +5.94% | -11.98% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.46B | ||
| 0.00% | +1.58% | +17.85% | +0.21% | 19B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.18B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.1B | ||
| -0.25% | -2.46% | +10.36% | +11.58% | 5.92B | ||
| -1.28% | -10.42% | -18.56% | -70.27% | 5.67B | ||
| +5.39% | +8.86% | +22.51% | +6.17% | 5.49B | ||
| -1.10% | -7.69% | +4.85% | +7.36% | 5B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.81B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.76B | ||
| -0.89% | -5.41% | -8.19% | -8.22% | 4.76B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.46B | ||
| +1.01% | -7.06% | -11.03% | +2.46% | 4.18B | ||
| Average | +0.33% | -2.14% | -0.07% | -1.92% | ||
| Weighted average by Cap. | -0.58% | +0.39% | +5.14% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd773bdbe7211766e68.Mkf7goWu_FF4AuMbO3Zn1QWuJidw0LRgaO8nE5xoOyc.VCKWr7zirmMJO7pRDUUP4lfKExMlqYczKaZKJvsOT2JTHaLQ3NmMAj1tpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.51 | 151,109 | 1,753,599 |
| 03:59:59 pm | 20.52 | 100 | 1,602,490 |
| 03:59:59 pm | 20.51 | 200 | 1,602,390 |
| 03:59:59 pm | 20.51 | 200 | 1,602,190 |
| 03:59:59 pm | 20.51 | 200 | 1,601,990 |
| 03:59:59 pm | 20.51 | 200 | 1,601,790 |
| 03:59:59 pm | 20.51 | 400 | 1,601,590 |
| 03:59:59 pm | 20.51 | 200 | 1,601,190 |
| 03:59:59 pm | 20.51 | 100 | 1,600,990 |
| 03:59:59 pm | 20.51 | 100 | 1,600,890 |
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Levi Strauss & Co.
