LESAKA TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.169 USD | -0.96% |
|
+2.95% | +28.69% |
| Feb. 07 | Transcript : Lesaka Technologies, Inc., Q2 2024 Earnings Call, Feb 07, 2024 | |
| Feb. 06 | Earnings Flash (LSAK) LESAKA TECHNOLOGIES Posts Q2 Revenue $143.9M, vs. Street Est of $144.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.13 $ | 4.075 $ | 4.08 $ | 4.21 $ | 4.169 $ |
| Volume | 8 482 | 4 705 | 5 798 | 28 885 | 8 293 |
| Change | +1.98% | -1.33% | +0.12% | +3.19% | -0.96% |
| Opening | 4.12 | 4.14 | 4.13 | 4.11 | 4.22 |
| High | 4.14 | 4.15 | 4.14 | 4.22 | 4.22 |
| Low | 4.03 | 4.08 | 4.04 | 4.06 | 4.11 |
Performance
| 1 day | +3.19% | ||
| 1 week | +5.25% | ||
| Current month | +12.27% | ||
| 1 month | +13.17% | ||
| 3 months | +20.29% | ||
| 6 months | -6.65% | ||
| Current year | +29.94% | ||
| 1 year | +1.45% | ||
| 3 years | -28.89% | ||
| 5 years | +19.94% | ||
| 10 years | -53.14% |
Volumes
marketsDaily volume
28 885
Estimated daily volume
28 885
Avg. Volume 20 sessions
14 124
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
59 462.04
Record volume 1
11 930 570
Record volume 2
10 368 050
Record volume 3
8 094 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
262 465 899
Net sales (USD)
527 971 000
Free-Float
60.11 %
Free-Float capitalization (USD)
221 881 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.03
4.22
1 month
3.534.22
Current year
3.004.22
1 year
3.004.70
3 years
3.006.97
5 years
2.706.97
10 years
2.7021.48
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.90
Moving average 50 days
3.74
Moving average 100 days
3.60
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
64.93
RSI 14 days
63.29
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +5.25% | +29.94% | +1.45% | 262M | ||
| -0.13% | -4.35% | +10.59% | +25.45% | 86.5B | ||
| -1.83% | -5.62% | +1.12% | -18.74% | 65.37B | ||
| -1.97% | -9.99% | -6.84% | +12.77% | 44.78B | ||
| -0.63% | -1.89% | -3.80% | +12.00% | 31.17B | ||
| -0.21% | -3.30% | +4.61% | +33.11% | 21.24B | ||
| -0.09% | -14.69% | -7.67% | +45.98% | 10.35B | ||
| +0.01% | -4.25% | +18.17% | +20.12% | 9.59B | ||
| -1.25% | -1.97% | -27.38% | -29.85% | 7.62B | ||
| +1.33% | 0.00% | +303.14% | +1,676.21% | 5.71B | ||
| +0.58% | -4.11% | +0.32% | -8.53% | 4.67B | ||
| -2.75% | -7.04% | -14.13% | +10.80% | 4.39B | ||
| -0.23% | -0.52% | +26.40% | -22.00% | 4.47B | ||
| +1.02% | -2.78% | +8.47% | +17.12% | 4.4B | ||
| -0.93% | -7.27% | -16.73% | -9.69% | 3.86B | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.86B | ||
| Average | -0.58% | -3.58% | +18.80% | +108.38% | ||
| Weighted average by Cap. | -0.54% | -5.13% | +7.20% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IBkiZiwz1uitg8HCEHVGR31jSgwVJqlxH81KYbUlKl8.R2pzVk1km4rb0YT0WiALd0sIHGYsSuwfMv1yINocR2xpX1JSbUS6oeG7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.21 | 145 | 27,311 |
| 03:59:15 pm | 4.21 | 100 | 27,166 |
| 03:08:34 pm | 4.185 | 200 | 27,066 |
| 03:08:22 pm | 4.185 | 500 | 26,866 |
| 03:08:22 pm | 4.185 | 300 | 26,366 |
| 03:07:16 pm | 4.15 | 100 | 26,066 |
| 02:43:56 pm | 4.21 | 100 | 25,966 |
| 02:43:56 pm | 4.22 | 1,465 | 25,866 |
| 02:43:56 pm | 4.21 | 100 | 24,401 |
| 02:43:56 pm | 4.22 | 100 | 24,301 |
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | -28.79% | ||
| 2022 | -14.47% | ||
| 2021 | +8.13% | ||
| 2020 | +32.26% | ||
| 2019 | -20.68% | ||
| 2018 | -60.56% | ||
| 2017 | +3.57% | ||
| 2016 | -15.03% | ||
| 2015 | +18.51% | ||
| 2014 | +30.58% | ||
| 2013 | +70.84% | ||
| 2012 | -33.38% | ||
| 2011 | -37.44% | ||
| 2010 | -36.80% | ||
| 2009 | +41.61% | ||
| 2008 | -53.34% | ||
| 2007 | -0.68% | ||
| 2006 | +2.46% | ||
| 2005 | +113.71% | ||
| 2004 | -77.61% |
- Stock Market
- Equities
- LSAK Stock
- Quotes Lesaka Technologies, Inc.
