LES DOCKS PÉTROLES D'AMBÈS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 EUR | +2.94% |
|
-0.94% | +11.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 530 € | 530 € | 510 € | 510 € | 525 € |
| Volume | 0 | 0 | 8 | 0 | 2 |
| Change | 0.00% | 0.00% | -3.77% | 0.00% | +2.94% |
| Opening | 530.00 | 530.00 | 510.00 | 510.00 | 525 |
| High | 530.00 | 530.00 | 510.00 | 510.00 | 525 |
| Low | 530.00 | 530.00 | 510.00 | 510.00 | 525 |
Performance
| 1 day | +2.94% | ||
| 1 week | -0.94% | ||
| Current month | +2.94% | ||
| 1 month | +6.71% | ||
| 3 months | +8.47% | ||
| 6 months | +11.70% | ||
| Current year | +11.23% | ||
| 1 year | +9.38% | ||
| 3 years | +16.15% | ||
| 5 years | -5.41% | ||
| 10 years | +252.35% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
10
Daily volume ratio
0.18
Avg. Volume 20 sessions
5 250.00
Avg. Volume 20 sessions USD
5 603.90
Record volume 1
978
Record volume 2
959
Record volume 3
723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 715 993
Capitalization (USD)
53 067 348
Net sales (EUR)
17 225 661
Net sales (USD)
18 386 843
Free-Float
12.03 %
Free-Float capitalization (EUR)
5 978 628
Free-Float capitalization (USD)
6 381 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
510.00
530.00
1 month
492.00530.00
Current year
470.00530.00
1 year
450.00530.00
3 years
426.00530.00
5 years
320.00670.00
10 years
149.00670.00
Indicators
Moving average 5 days
520.00
Moving average 20 days
501.80
Moving average 50 days
491.76
Moving average 100 days
486.58
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
52.43
RSI 14 days
54.50
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -0.94% | +11.23% | +9.38% | 53.07M | ||
| +0.77% | -2.84% | -3.77% | -14.43% | 70.66B | ||
| +0.21% | -2.61% | +7.74% | +5.42% | 61.56B | ||
| +0.08% | -3.09% | +8.18% | +24.27% | 45.91B | ||
| +0.83% | -3.38% | +8.91% | +14.72% | 40.42B | ||
| +0.40% | -2.79% | +0.68% | -0.11% | 39.42B | ||
| -0.60% | -4.96% | -6.67% | -14.77% | 36.31B | ||
| -1.61% | -2.14% | +29.19% | +46.71% | 24.98B | ||
| -0.04% | -0.93% | -6.31% | +0.17% | 22.58B | ||
| -0.55% | -2.31% | +3.05% | +4.75% | 19.73B | ||
| +0.58% | -4.25% | +14.59% | +32.52% | 12.17B | ||
| +0.44% | -3.53% | +8.94% | +29.38% | 6.55B | ||
| -0.15% | -2.68% | +10.44% | +28.15% | 6.04B | ||
| +0.46% | +1.55% | +11.36% | +4.81% | 5.97B | ||
| 0.00% | -0.12% | +8.37% | +8.37% | 5.76B | ||
| 0.00% | -0.18% | +23.75% | +28.57% | 5.37B | ||
| Average | +0.44% | -2.20% | +8.11% | +12.99% | ||
| Weighted average by Cap. | +0.51% | -2.81% | +4.76% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db49154b8f2a40b9a0bb.lEhBlYIsldqjiJhQvD5ZNFxmCpEV6nCgVS4_uYa3n0w.3DsS5MZYxLfIpeAH9XpuVzYXZuB8nDXVG09q9sXopxTNcRL3z3P3k-G66w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -0.42% | ||
| 2022 | +1.72% | ||
| 2021 | +27.32% | ||
| 2020 | -20.43% | ||
| 2019 | +1.77% | ||
| 2018 | -18.56% | ||
| 2017 | +44.53% | ||
| 2016 | +61.35% | ||
| 2015 | +10.59% | ||
| 2014 | +72.05% | ||
| 2013 | +70.18% | ||
| 2012 | +16.52% | ||
| 2011 | -22.60% | ||
| 2010 | +1.75% | ||
| 2009 | -8.06% | ||
| 2008 | -37.88% | ||
| 2007 | -9.52% | ||
| 2006 | +23.02% | ||
| 2005 | +2.44% | ||
| 2004 | +28.13% | ||
| 2003 | -10.28% | ||
| 2002 | +9.18% | ||
| 2001 | +4.26% | ||
| 2000 | +2.84% | ||
| 1999 | -3.30% | ||
| 1998 | +5.90% | ||
| 1997 | -3.88% | ||
| 1996 | +7.70% | ||
| 1995 | +1.66% | ||
| 1994 | +1.51% | ||
| 1993 | +38.84% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- DPAM Stock
- Quotes Les Docks Pétroles d'Ambès
