Quotes Lemonsoft Oyj

Equities

LEMON

FI4000512678

Software

Delayed Nasdaq Helsinki 12:18:19 2024-03-28 pm EDT 5-day change 1st Jan Change
5.8 EUR +0.69% Intraday chart for Lemonsoft Oyj -3.33% -3.65%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Lemonsoft Oyj(LEMON) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.86 € 5.76 € 5.76 € 5.8 €
Volume 14 540 21 219 7 985 5 632
Change -0.68% -1.71% 0.00% +0.69%
Opening 6.00 5.96 5.90 5.90
High 6.00 5.98 5.90 5.90
Low 5.74 5.76 5.74 5.78

Performance

1 day+0.69%
1 week-3.33%
Current month-20.33%
1 month-20.55%
3 months-4.92%
6 months+0.35%
Current year-3.65%
1 year-27.68%

Volumes

markets
Daily volume
5 632
Estimated daily volume
78 838
Avg. Volume 20 sessions
5 874
Daily volume ratio
13.42
Avg. Volume 20 sessions
34 069.20
Avg. Volume 20 sessions USD
36 702.07
Record volume 1
4 349 050
Record volume 2
694 721
Record volume 3
338 018
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
107 946 137
Capitalization (USD)
116 288 215
Net sales (EUR)
26 344 000
Net sales (USD)
28 379 864
Number of employees
208
Sales / Employee (EUR)
126 654
Sales / Employee (USD)
136 442
Free-Float
66.72 %
Free-Float capitalization (EUR)
72 025 706
Free-Float capitalization (USD)
77 591 853
Average Daily Capital Traded
0.03%

Highs and lows

1 week
5.74
Extreme 5.74
6.00
1 month
5.74
Extreme 5.74
7.28
Current year
5.70
Extreme 5.7
7.62
1 year
4.53
Extreme 4.53
8.70
3 years
4.53
Extreme 4.53
20.00
5 years
4.53
Extreme 4.53
20.00
10 years
4.53
Extreme 4.53
20.00

Indicators

Moving average 5 days
5.82
Moving average 20 days
6.25
Moving average 50 days
6.40
Moving average 100 days
6.05
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
32.45
RSI 14 days
37.52

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%-3.33%-3.65%-27.68% 116M
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average+0.26%-1.60%+6.53%+33.07%
Weighted average by Cap.-0.14%-2.12%+11.31%+51.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c390f207abf070eda8af81bf902.umoO4ozD8w87w4PzcAZ-v_gehEoOWSu5DhhjgfM7oUE.gitjpvSsnzoJre-gGGhHzI1osBl2L3iJe0Ir77JT6HPAXGKIxa7AOEOc9A
DatePriceVolumeDaily volume
12:18:19 pm 5.8 300 5,632
12:18:19 pm 5.8 300 5,332
12:18:19 pm 5.9 148 5,032
12:18:19 pm 5.9 750 4,884
12:00:32 pm 5.9 250 4,134
11:59:36 am 5.88 209 3,884
11:59:36 am 5.88 191 3,675
11:59:36 am 5.88 100 3,484
11:58:23 am 5.88 200 3,384
11:45:47 am 5.8 250 3,184
Chart Lemonsoft Oyj
More charts

Monthly variations

Annual change

2024-3.65%
2023-24.37%
2022-55.78%
2021+15.40%