Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.8 EUR | +0.69% | -3.33% | -3.65% |
Mar. 28 | Lemonsoft Oyj Announces Chief Executive Officer Changes | CI |
Mar. 22 | Lemonsoft Oyj Announces Executive Appointments, Effective March 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.86 € | 5.76 € | 5.76 € | 5.8 € |
Volume | 14 540 | 21 219 | 7 985 | 5 632 |
Change | -0.68% | -1.71% | 0.00% | +0.69% |
Opening | 6.00 | 5.96 | 5.90 | 5.90 |
High | 6.00 | 5.98 | 5.90 | 5.90 |
Low | 5.74 | 5.76 | 5.74 | 5.78 |
Performance
1 day | +0.69% | ||
1 week | -3.33% | ||
Current month | -20.33% | ||
1 month | -20.55% | ||
3 months | -4.92% | ||
6 months | +0.35% | ||
Current year | -3.65% | ||
1 year | -27.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -3.33% | -3.65% | -27.68% | 116M | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,126B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.18B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.86B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.31B | ||
-6.12% | -6.04% | +34.01% | +187.62% | 50.91B | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.61B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.74B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.44B | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.33B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 24.12B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 20.8B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.11B | ||
+2.04% | -9.96% | -5.44% | -25.44% | 19.11B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.97B | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.46B | ||
Average | +0.26% | -1.60% | +6.53% | +33.07% | ||
Weighted average by Cap. | -0.14% | -2.12% | +11.31% | +51.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:18:19 pm | 5.8 | 300 | 5,632 |
12:18:19 pm | 5.8 | 300 | 5,332 |
12:18:19 pm | 5.9 | 148 | 5,032 |
12:18:19 pm | 5.9 | 750 | 4,884 |
12:00:32 pm | 5.9 | 250 | 4,134 |
11:59:36 am | 5.88 | 209 | 3,884 |
11:59:36 am | 5.88 | 191 | 3,675 |
11:59:36 am | 5.88 | 100 | 3,484 |
11:58:23 am | 5.88 | 200 | 3,384 |
11:45:47 am | 5.8 | 250 | 3,184 |
Monthly variations
Annual change
2024 | -3.65% | ||
2023 | -24.37% | ||
2022 | -55.78% | ||
2021 | +15.40% |
- Stock
- Equities
- Stock Lemonsoft Oyj - Nasdaq Helsinki
- Quotes Lemonsoft Oyj