LEGRAND |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.7 EUR | -0.75% |
|
+0.82% | +1.64% |
| Apr. 17 | Legrand Launches Revolutionary Starline Remote Plug-In Actuator for its Track Busway Products | CI |
| Apr. 11 | Approved Networks Releases OSFP 800G SR8 Transceiver | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 95.4 € | 94.34 € | 94.38 € | 96.42 € | 95.7 € |
| Volume | 369 336 | 346 652 | 377 940 | 454 796 | 86 785 |
| Change | +0.57% | -1.11% | +0.04% | +2.16% | -0.75% |
| Opening | 95.06 | 94.00 | 94.02 | 96.00 | 95.36 |
| High | 96.62 | 94.54 | 95.40 | 96.42 | 95.7 |
| Low | 94.98 | 93.50 | 94.02 | 95.52 | 94.62 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.67% | ||
| Current month | -2.77% | ||
| 1 month | -2.61% | ||
| 3 months | +6.35% | ||
| 6 months | +14.89% | ||
| Current year | +1.49% | ||
| 1 year | +13.21% | ||
| 3 years | +14.76% | ||
| 5 years | +47.51% | ||
| 10 years | +106.60% |
Volumes
marketsDaily volume
71 917
Estimated daily volume
132 933
Avg. Volume 20 sessions
415 790
Daily volume ratio
0.32
Avg. Volume 20 sessions
39 724 576.60
Avg. Volume 20 sessions USD
42 293 962.21
Record volume 1
18 686 820
Record volume 2
8 006 354
Record volume 3
6 156 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 244 769 708
Capitalization (USD)
26 877 601 413
Net sales (EUR)
8 416 900 000
Net sales (USD)
8 961 305 092
Number of employees
33 452
Sales / Employee (EUR)
251 611
Sales / Employee (USD)
267 885
Free-Float
92.87 %
Free-Float capitalization (EUR)
24 281 837 663
Free-Float capitalization (USD)
25 852 386 923
Average Daily Capital Traded
0.16%
Highs and lows
1 week
93.50
96.62
1 month
93.2499.66
Current year
88.4499.66
1 year
77.0099.66
3 years
64.44104.45
5 years
45.91104.45
10 years
36.67104.45
Indicators
Moving average 5 days
95.08
Moving average 20 days
96.25
Moving average 50 days
94.32
Moving average 100 days
93.02
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
41.44
RSI 14 days
45.32
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.67% | +1.49% | +13.21% | 26.88B | ||
| -1.53% | -0.27% | +1.34% | +17.48% | 147B | ||
| -2.11% | +0.60% | +15.88% | +38.02% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| -1.38% | -4.49% | +21.07% | +67.27% | 11.87B | ||
| Average | -0.42% | -0.47% | +11.02% | +54.47% | ||
| Weighted average by Cap. | -0.64% | -0.24% | +12.34% | +52.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ad4e0eceacf0a34281c6c9d.2CaIx6M-LtUZmvE867WStU6-Xtbr0nTYKZhxG2g6_bU.kGDZ8cJcRaNuwp5vgeXEzyvLG7K-vzeRfaoiQjJRzILsZL6x7HVspinrsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:17 am | 95.54 | 35 | 71,917 |
| 07:31:09 am | 95.5 | 64 | 71,882 |
| 07:30:22 am | 95.5 | 34 | 71,818 |
| 07:30:07 am | 95.5 | 12 | 71,784 |
| 07:30:07 am | 95.5 | 13 | 71,772 |
| 07:29:50 am | 95.48 | 17 | 71,759 |
| 07:29:50 am | 95.48 | 57 | 71,742 |
| 07:29:06 am | 95.5 | 16 | 71,685 |
| 07:28:38 am | 95.5 | 5 | 71,669 |
| 07:27:57 am | 95.48 | 19 | 71,664 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Equities
- LR Stock
- Quotes Legrand
