LECLANCHÉ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CHF | -3.01% |
|
-7.94% | +18.37% |
| Feb. 14 | Leclanché, Tesla L.H. Complete Battery Storage System Installation in Slovakia | MT |
| Jan. 17 | Switzerland's Leclanché Meets ESG-linked Eligibility Criteria for Investments by Funds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.628 CHF | 0.62 CHF | 0.598 CHF | 0.58 CHF |
| Volume | 97 737 | 28 349 | 27 922 | 15 509 |
| Change | +4.67% | -1.27% | -3.55% | -3.01% |
| Opening | 0.62 | 0.58 | 0.60 | 0.59 |
| High | 0.63 | 0.63 | 0.60 | 0.59 |
| Low | 0.60 | 0.58 | 0.59 | 0.58 |
Performance
| 1 day | -3.01% | ||
| 1 week | -7.94% | ||
| Current month | -6.45% | ||
| 1 month | -3.33% | ||
| 3 months | +10.69% | ||
| 6 months | +30.34% | ||
| Current year | +18.37% | ||
| 1 year | -2.03% | ||
| 3 years | -39.58% | ||
| 5 years | -68.13% | ||
| 10 years | -88.28% |
Volumes
marketsDaily volume
15 509
Estimated daily volume
15 509
Avg. Volume 20 sessions
43 910
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
25 467.80
Avg. Volume 20 sessions USD
28 063.99
Record volume 1
3 726 230
Record volume 2
3 032 937
Record volume 3
2 596 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
348 709 997
Capitalization (USD)
384 257 494
Net sales (CHF)
17 967 000
Net sales (USD)
19 798 556
Number of employees
357
Sales / Employee (CHF)
50 328
Sales / Employee (USD)
55 458
Free-Float
76.79 %
Free-Float capitalization (CHF)
267 784 429
Free-Float capitalization (USD)
295 082 374
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.58
0.63
1 month
0.560.63
Current year
0.440.63
1 year
0.370.63
3 years
0.371.10
5 years
0.371.92
10 years
0.377.59
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.59
Moving average 100 days
0.53
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
51.42
RSI 14 days
52.93
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -7.94% | +18.37% | -2.03% | 384M | ||
| -0.22% | +1.54% | +19.78% | -13.93% | 119B | ||
| +3.43% | -0.79% | -11.81% | -36.32% | 61.66B | ||
| +5.05% | -0.49% | -14.09% | -47.06% | 18.49B | ||
| -4.81% | -9.55% | +3.90% | +51.39% | 18.04B | ||
| +6.51% | -4.18% | -20.49% | -22.64% | 15.18B | ||
| +0.53% | -7.10% | -11.81% | -34.96% | 4.64B | ||
| -1.84% | -2.74% | -6.43% | -10.61% | 4.4B | ||
| +0.89% | +1.75% | +6.02% | -11.93% | 3.94B | ||
| -0.42% | -0.56% | -4.27% | -26.75% | 3.62B | ||
| +0.87% | -1.15% | -10.66% | +8.49% | 3.61B | ||
| +2.23% | -1.93% | +34.14% | -15.70% | 3.51B | ||
| -0.89% | +3.10% | -24.43% | -36.06% | 2.93B | ||
| +3.73% | -0.35% | +2.74% | +35.69% | 2.37B | ||
| +2.53% | +13.10% | +21.63% | +68.55% | 2.12B | ||
| +5.57% | +3.45% | +23.71% | +124.44% | 2.09B | ||
| Average | +1.27% | +0.65% | +1.64% | +1.91% | ||
| Weighted average by Cap. | +1.21% | +2.00% | +4.38% | -15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abcd89697cd483f060c.koAv13EUB_TdPPF1cjoxnGXbkQm5USsny9C12tVTNNE.87ZdsSJYWMKUV4Y8Gmh09DztpT6AAE1RqqTXtKIpdp7f0R-NICVVp68Ogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 0.58 | 1 | 15,509 |
| 11:30:38 am | 0.58 | 466 | 15,508 |
| 11:30:38 am | 0.58 | 37 | 15,042 |
| 11:30:38 am | 0.58 | 11 | 15,005 |
| 11:30:38 am | 0.58 | 15 | 14,994 |
| 09:58:14 am | 0.586 | 969 | 14,979 |
| 09:58:14 am | 0.584 | 2,000 | 14,010 |
| 09:53:57 am | 0.582 | 492 | 12,010 |
| 06:10:37 am | 0.582 | 345 | 11,518 |
| 05:45:57 am | 0.58 | 117 | 11,173 |
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -3.73% | ||
| 2022 | -16.56% | ||
| 2021 | -45.54% | ||
| 2020 | -19.71% | ||
| 2019 | -30.25% | ||
| 2018 | -23.95% | ||
| 2017 | -2.95% | ||
| 2016 | +16.81% | ||
| 2015 | -51.97% | ||
| 2014 | +27.11% | ||
| 2013 | +0.53% | ||
| 2012 | -80.16% | ||
| 2011 | -31.96% | ||
| 2010 | -33.33% | ||
| 2009 | +115.38% | ||
| 2008 | +13.37% | ||
| 2007 | +7.50% | ||
| 2006 | +16.79% | ||
| 2005 | +9.69% | ||
| 2004 | +34.30% | ||
| 2003 | -11.43% |
- Stock Market
- Equities
- LECN Stock
- Quotes Leclanché SA
