NEXTENSA SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.75 EUR | -0.32% |
|
+1.85% | -4.30% |
| Feb. 21 | Nextensa NV/SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Nextensa NV/SA Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 46 € | 46.2 € | 46.6 € | 46.9 € | 46.75 € |
| Volume | 454 | 3 298 | 3 460 | 1 380 | 667 |
| Change | +0.22% | +0.43% | +0.87% | +0.64% | -0.32% |
| Opening | 45.70 | 46.20 | 46.20 | 46.60 | 46.9 |
| High | 46.00 | 46.20 | 46.60 | 47.35 | 46.9 |
| Low | 45.65 | 45.70 | 46.20 | 46.60 | 46.75 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.85% | ||
| Current month | +5.06% | ||
| 1 month | +5.89% | ||
| 3 months | +4.12% | ||
| 6 months | +2.30% | ||
| Current year | -4.30% | ||
| 1 year | +2.97% | ||
| 3 years | -36.74% | ||
| 5 years | -52.97% | ||
| 10 years | -42.92% |
Volumes
marketsDaily volume
667
Estimated daily volume
710
Avg. Volume 20 sessions
1 274
Daily volume ratio
0.56
Avg. Volume 20 sessions
59 559.50
Avg. Volume 20 sessions USD
63 802.52
Record volume 1
218 661
Record volume 2
146 303
Record volume 3
65 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
464 903 449
Capitalization (USD)
498 023 171
Net sales (EUR)
120 113 000
Net sales (USD)
128 669 850
Free-Float
84.14 %
Free-Float capitalization (EUR)
393 728 477
Free-Float capitalization (USD)
421 777 694
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.65
47.35
1 month
43.8047.50
Current year
42.4049.70
1 year
42.4050.90
3 years
37.0583.20
5 years
37.05129.50
10 years
37.05129.50
Indicators
Moving average 5 days
46.32
Moving average 20 days
45.80
Moving average 50 days
44.72
Moving average 100 days
46.12
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
68.15
RSI 14 days
64.72
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.85% | -4.30% | +2.97% | 498M | ||
| -0.53% | +2.34% | -7.27% | -14.18% | 46.22B | ||
| -2.76% | -0.12% | -8.20% | -3.46% | 20.92B | ||
| -1.04% | -0.12% | -5.30% | +4.30% | 12.96B | ||
| -0.26% | +2.35% | +14.52% | +57.96% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| -1.31% | +3.77% | -0.79% | +6.66% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| -0.64% | +1.89% | +0.57% | +14.06% | 7.63B | ||
| -2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
| -0.24% | +0.68% | +2.58% | +32.82% | 5.18B | ||
| -2.26% | +1.01% | -7.65% | +74.98% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| -0.13% | -4.44% | -8.09% | -9.80% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| Average | -0.93% | +2.82% | -5.92% | +7.51% | ||
| Weighted average by Cap. | -1.02% | +3.50% | -5.62% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62392e592b95e6cb25dc39bc5e77c0.fmul8SzuEWI3UhbI7oKmMY3B9wha1e2kjuMqOYnxnyU.Fi7jxWmNZD1hC0myhtDkZeusv0dujL_U2IhrC_q7_EgzMdSFG55pMX0GIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:42 am | 46.75 | 14 | 667 |
| 10:32:42 am | 46.75 | 111 | 653 |
| 10:14:02 am | 46.75 | 77 | 542 |
| 10:14:02 am | 46.75 | 48 | 465 |
| 09:45:57 am | 46.85 | 32 | 417 |
| 09:45:57 am | 46.85 | 17 | 385 |
| 09:45:26 am | 46.75 | 77 | 368 |
| 09:45:26 am | 46.75 | 123 | 291 |
| 03:41:11 am | 46.9 | 120 | 168 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -5.88% | ||
| 2022 | -33.29% | ||
| 2021 | 0.00% | ||
| 2020 | -31.15% | ||
| 2019 | +29.29% | ||
| 2018 | -8.96% | ||
| 2017 | -9.00% | ||
| 2016 | +13.33% | ||
| 2015 | +1.62% | ||
| 2014 | +24.47% | ||
| 2013 | +9.69% | ||
| 2012 | +3.25% | ||
| 2011 | +2.57% | ||
| 2010 | +7.44% | ||
| 2009 | +22.73% | ||
| 2008 | -27.90% | ||
| 2007 | -13.12% | ||
| 2006 | +15.86% | ||
| 2005 | +15.94% | ||
| 2004 | +5.84% | ||
| 2003 | +5.89% | ||
| 2002 | -0.39% | ||
| 2001 | -5.28% | ||
| 2000 | -1.82% | ||
| 1999 | +0.92% |
- Stock Market
- Equities
- NEXTA Stock
- Quotes Nextensa SA
