LEARNING TECHNOLOGIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 GBX | +0.79% |
|
+0.92% | -5.56% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | Berenberg Downgrades Learning Technologies to Hold from Buy, Reduces PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 77.9 p | 79.5 p | 75.9 p | 76.5 p |
| Volume | 2 929 045 | 1 051 522 | 5 552 606 | 3 968 385 |
| Change | +0.65% | +2.05% | -4.53% | +0.79% |
| Opening | 76.80 | 79.00 | 75.70 | 75.60 |
| High | 78.30 | 79.50 | 78.00 | 76.80 |
| Low | 75.80 | 77.20 | 75.20 | 75.20 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.92% | ||
| Current month | -10.42% | ||
| 1 month | -8.82% | ||
| 3 months | +9.29% | ||
| 6 months | +22.99% | ||
| Current year | -5.56% | ||
| 1 year | -40.84% | ||
| 3 years | -55.11% | ||
| 5 years | -1.92% | ||
| 10 years | +302.63% |
Volumes
marketsDaily volume
3 614 786
Estimated daily volume
3 614 786
Avg. Volume 20 sessions
2 048 149
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
156 683 398.50
Avg. Volume 20 sessions USD
156 683 398.50
Record volume 1
27 514 560
Record volume 2
23 231 960
Record volume 3
21 034 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
603 377 248
Capitalization (USD)
752 109 740
Net sales (GBP)
562 305 000
Net sales (USD)
700 913 183
Number of employees
5 001
Sales / Employee (GBP)
112 439
Sales / Employee (USD)
140 155
Free-Float
74.03 %
Free-Float capitalization (GBX)
446 863 135
Free-Float capitalization (USD)
557 014 897
Average Daily Capital Traded
25.97%
Highs and lows
1 week
75.20
79.50
1 month
73.8690.13
Current year
68.7190.13
1 year
58.62132.00
3 years
58.62239.00
5 years
58.62239.00
10 years
16.25239.00
Indicators
Moving average 5 days
77.44
Moving average 20 days
82.94
Moving average 50 days
83.24
Moving average 100 days
79.67
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
33.98
RSI 14 days
37.33
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.92% | -5.56% | -40.84% | 752M | ||
| +0.00% | +0.28% | -6.18% | +18.87% | 129B | ||
| -0.40% | -0.72% | +7.93% | +12.20% | 68.71B | ||
| -0.63% | +0.28% | +9.98% | +15.65% | 36.04B | ||
| +4.18% | -9.22% | -17.86% | -14.68% | 36.81B | ||
| +0.56% | -5.04% | -8.73% | +12.33% | 27.9B | ||
| +0.69% | -1.50% | -11.37% | +0.15% | 16.12B | ||
| -1.17% | -1.36% | -0.04% | +7.58% | 13.34B | ||
| -0.42% | +2.89% | -23.22% | -20.47% | 4.75B | ||
| +0.43% | +2.30% | -20.09% | -17.98% | 4.1B | ||
| -0.83% | +5.67% | +20.92% | -0.47% | 2.1B | ||
| +1.30% | -2.57% | +9.53% | -35.05% | 2.13B | ||
| -0.95% | +3.75% | +5.87% | +24.55% | 2.08B | ||
| +0.72% | +4.48% | -0.71% | +3.70% | 677M | ||
| +0.10% | -1.53% | +8.87% | -8.68% | 441M | ||
| +1.66% | +5.04% | -12.22% | -5.94% | 433M | ||
| Average | +0.38% | +0.35% | -2.68% | -3.07% | ||
| Weighted average by Cap. | +0.33% | -1.39% | -3.19% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ebd7620.p9GUoQ4O8dBpoXoi5sJgrRLqq4w4K6G1umkyWV0ZhEk.5ZLl-UNRi4pe6D97r7Ao9XyA-MF2HeSC9ApraXBp8j6eu8D2PUmknRvUEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 76.5 | 250,839 | 3,613,802 |
| 11:29:45 am | 76.4 | 745 | 3,362,963 |
| 11:29:44 am | 76.4 | 86 | 3,362,218 |
| 11:29:39 am | 76.4 | 1,072 | 3,362,132 |
| 11:29:39 am | 76.4 | 2,257 | 3,361,060 |
| 11:29:39 am | 76.4 | 2,372 | 3,358,803 |
| 11:29:37 am | 76.4 | 43 | 3,356,431 |
| 11:29:37 am | 76.4 | 22 | 3,356,388 |
| 11:29:33 am | 76.4 | 3,920 | 3,356,366 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -29.81% | ||
| 2022 | -35.10% | ||
| 2021 | -2.31% | ||
| 2020 | +27.27% | ||
| 2019 | +106.05% | ||
| 2018 | +2.06% | ||
| 2017 | +97.10% | ||
| 2016 | +14.05% | ||
| 2015 | +42.35% | ||
| 2014 | +73.47% | ||
| 2013 | -19.67% |
- Stock Market
- Equities
- LTG Stock
- Quotes Learning Technologies Group plc
