LAURION MINERAL EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | -2.60% |
|
-3.85% | -21.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.39 $ | 0.385 $ |
| Volume | 18 700 | 21 400 | 18 500 | 58 396 |
| Change | 0.00% | 0.00% | 0.00% | -1.28% |
| Opening | 0.40 | 0.40 | 0.40 | 0.39 |
| High | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.37 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.85% | ||
| Current month | -5.06% | ||
| 1 month | -5.06% | ||
| 3 months | -16.67% | ||
| 6 months | -27.88% | ||
| Current year | -21.05% | ||
| 1 year | +10.29% | ||
| 3 years | -26.47% | ||
| 5 years | +294.74% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
40 154
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
15 057.75
Avg. Volume 20 sessions USD
11 024.53
Record volume 1
13 223 830
Record volume 2
9 370 357
Record volume 3
7 123 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
74 905 381
Capitalization (USD)
74 905 381
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.76 %
Free-Float capitalization (CAD)
61 994 761
Free-Float capitalization (USD)
61 994 761
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.37
0.40
1 month
0.370.41
Current year
0.360.54
1 year
0.320.76
3 years
0.271.15
5 years
0.091.15
10 years
0.011.15
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
45.20
RSI 14 days
45.13
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.85% | -21.05% | +10.29% | 74.91M | ||
| +0.67% | -1.71% | +11.11% | -20.73% | 22.7B | ||
| -4.02% | -4.83% | +24.60% | +7.91% | 8.65B | ||
| -0.89% | -2.23% | +38.97% | +106.51% | 5.43B | ||
| +1.65% | -3.49% | +1.39% | +16.72% | 5.13B | ||
| +1.69% | -1.06% | -3.06% | -18.20% | 5.07B | ||
| +4.01% | -1.10% | +22.00% | -4.99% | 3.03B | ||
| -1.69% | -3.87% | +2.05% | -17.14% | 2.62B | ||
| -0.34% | -4.32% | +20.12% | +3.26% | 2.31B | ||
| +2.23% | -1.47% | +10.36% | -7.43% | 1.56B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.51B | ||
| +2.22% | +2.22% | +26.03% | +8.62% | 1.49B | ||
| +2.22% | -4.29% | +14.78% | +90.36% | 1.46B | ||
| +1.42% | -6.20% | +24.41% | +3.95% | 1.25B | ||
| +2.20% | +3.91% | +36.76% | +19.23% | 1.04B | ||
| +1.09% | +2.96% | +14.37% | +20.82% | 717M | ||
| Average | +0.78% | -1.01% | +15.17% | +16.94% | ||
| Weighted average by Cap. | +0.28% | -1.38% | +15.16% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e6e7.xXgQnkvoKslAbVAcB60l9p9FlRcrWgGeOomvZ2kVrfc.oRViq3K5H59tBj8sXcxjj8cT13IeN1PGePrdLx5_3br2TEjEeLhuvisfIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:16 pm | 0.375 | 1,000 | 54,000 |
| 03:54:49 pm | 0.375 | 500 | 53,000 |
| 03:51:53 pm | 0.38 | 500 | 52,500 |
| 03:40:59 pm | 0.38 | 500 | 52,000 |
| 03:39:31 pm | 0.375 | 500 | 51,500 |
| 03:35:49 pm | 0.38 | 500 | 51,000 |
| 03:35:49 pm | 0.38 | 500 | 50,500 |
| 03:18:56 pm | 0.38 | 500 | 50,000 |
| 02:58:21 pm | 0.375 | 500 | 49,500 |
| 02:25:34 pm | 0.375 | 500 | 49,000 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | +4.40% | ||
| 2022 | -40.13% | ||
| 2021 | +280.00% | ||
| 2020 | +29.03% | ||
| 2019 | +63.16% | ||
| 2018 | +111.11% | ||
| 2017 | -10.00% | ||
| 2016 | +900.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -40.00% | ||
| 2012 | -54.55% | ||
| 2011 | -45.00% | ||
| 2010 | +100.00% | ||
| 2009 | +233.33% | ||
| 2008 | -90.32% | ||
| 2007 | +47.62% | ||
| 2006 | -12.50% | ||
| 2005 | 0.00% | ||
| 2004 | -65.71% | ||
| 2003 | +94.44% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -62.96% | ||
| 1993 | +2,150.00% | ||
| 1992 | -25.00% | ||
| 1991 | -50.00% | ||
| 1990 | -52.94% | ||
| 1989 | +13.33% | ||
| 1988 | -73.91% | ||
| 1987 | -73.86% | ||
| 1986 | +2.33% | ||
| 1985 | +14.67% | ||
| 1984 | -51.61% |
- Stock Market
- Equities
- LME Stock
- Quotes Laurion Mineral Exploration Inc.
