Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.97 CAD | -0.92% | +2.16% | -6.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 25.75 $ | 25.94 $ | 26.21 $ | 25.97 $ |
Volume | 120 899 | 133 911 | 111 124 | 68 308 |
Change | +0.08% | +0.74% | +1.04% | -0.92% |
Opening | 25.68 | 25.83 | 25.95 | 26.23 |
High | 25.87 | 26.04 | 26.28 | 26.35 |
Low | 25.60 | 25.64 | 25.88 | 25.97 |
Performance
1 day | -0.92% | ||
1 week | +2.16% | ||
Current month | -7.32% | ||
1 month | -6.92% | ||
3 months | -4.06% | ||
6 months | +2.85% | ||
Current year | -6.82% | ||
1 year | -17.32% | ||
3 years | -39.80% | ||
5 years | -37.95% | ||
10 years | -45.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | +2.16% | -6.82% | -17.32% | 838M | ||
+0.49% | +7.22% | +13.51% | +37.20% | 552B | ||
-0.13% | +8.77% | +13.81% | +28.76% | 302B | ||
+0.48% | +1.22% | +8.90% | -1.19% | 250B | ||
-0.56% | +5.98% | +23.12% | +46.20% | 213B | ||
+0.29% | +3.58% | +16.44% | +10.51% | 172B | ||
+0.61% | +2.06% | +6.67% | -5.34% | 160B | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
-1.27% | +0.01% | -0.51% | -0.12% | 141B | ||
+0.27% | +0.16% | -11.56% | -10.45% | 138B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
-0.99% | +2.47% | +28.31% | +80.95% | 119B | ||
+0.24% | +0.48% | +20.27% | -0.42% | 114B | ||
-0.17% | +2.67% | -6.13% | -2.85% | 104B | ||
+0.60% | +2.78% | +10.05% | +21.22% | 91.94B | ||
+0.01% | +2.85% | +20.41% | +39.40% | 82.83B | ||
Average | -0.12% | +3.57% | +8.98% | +16.07% | ||
Weighted average by Cap. | -0.02% | +4.64% | +10.93% | +20.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 25.97 | 200 | 65,700 |
04:00:00 pm | 25.97 | 100 | 65,500 |
04:00:00 pm | 25.97 | 100 | 65,400 |
04:00:00 pm | 25.97 | 100 | 65,300 |
04:00:00 pm | 25.97 | 100 | 65,200 |
04:00:00 pm | 25.97 | 200 | 65,100 |
04:00:00 pm | 25.97 | 1,400 | 64,900 |
04:00:00 pm | 25.97 | 100 | 63,500 |
04:00:00 pm | 25.97 | 100 | 63,400 |
04:00:00 pm | 25.97 | 100 | 63,300 |
Monthly variations
Annual change
2024 | -6.82% | ||
2023 | -13.72% | ||
2022 | -19.59% | ||
2021 | +28.75% | ||
2020 | -29.78% | ||
2019 | +16.71% | ||
2018 | -32.66% | ||
2017 | -2.08% | ||
2016 | +19.52% | ||
2015 | -3.34% | ||
2014 | +6.50% | ||
2013 | +6.06% | ||
2012 | -7.51% | ||
2011 | -0.48% | ||
2010 | +12.42% | ||
2009 | +23.91% | ||
2008 | +3.76% | ||
2007 | +9.92% | ||
2006 | -11.16% | ||
2005 | +41.46% | ||
2004 | -13.57% | ||
2003 | +2.24% | ||
2002 | -17.70% | ||
2001 | +18.85% | ||
2000 | +56.90% | ||
1999 | -38.79% | ||
1998 | +3.02% | ||
1997 | +43.62% | ||
1996 | +22.50% | ||
1995 | +4.92% | ||
1994 | -16.44% | ||
1993 | -8.75% | ||
1992 | +2.56% | ||
1991 | +41.82% | ||
1990 | -19.12% | ||
1989 | +41.67% | ||
1988 | -5.88% | ||
1987 | -23.02% | ||
1986 | +44.02% | ||
1985 | +30.50% | ||
1984 | -19.89% | ||
1983 | +29.41% |
- Stock Market
- Equities
- LB Stock
- Quotes Laurentian Bank of Canada