LASSILA & TIKANOJA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 EUR | +0.80% |
|
-1.01% | -9.80% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.81 € | 8.77 € | 8.77 € | 8.84 € |
| Volume | 15 197 | 24 169 | 25 685 | 24 299 |
| Change | -1.56% | -0.45% | 0.00% | +0.80% |
| Opening | 8.94 | 8.81 | 8.78 | 8.80 |
| High | 8.96 | 8.86 | 8.82 | 8.86 |
| Low | 8.81 | 8.77 | 8.70 | 8.71 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.01% | ||
| Current month | +0.45% | ||
| 1 month | -1.67% | ||
| 3 months | -10.34% | ||
| 6 months | -5.05% | ||
| Current year | -9.80% | ||
| 1 year | -13.67% | ||
| 3 years | -41.99% | ||
| 5 years | -42.45% | ||
| 10 years | -37.92% |
Volumes
marketsDaily volume
24 299
Estimated daily volume
24 299
Avg. Volume 20 sessions
23 270
Daily volume ratio
1.04
Avg. Volume 20 sessions
205 706.80
Avg. Volume 20 sessions USD
219 125.05
Record volume 1
2 217 898
Record volume 2
1 632 349
Record volume 3
1 458 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
335 144 315
Capitalization (USD)
357 005 779
Net sales (EUR)
802 100 000
Net sales (USD)
854 420 983
Number of employees
6 490
Sales / Employee (EUR)
123 590
Sales / Employee (USD)
131 652
Free-Float
71.24 %
Free-Float capitalization (EUR)
242 657 406
Free-Float capitalization (USD)
258 485 949
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.70
9.04
1 month
8.529.58
Current year
8.5210.36
1 year
8.5210.52
3 years
8.5215.80
5 years
8.5216.76
10 years
8.5220.89
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.90
Moving average 50 days
9.09
Moving average 100 days
9.44
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
36.16
RSI 14 days
39.07
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.01% | -9.80% | -13.67% | 357M | ||
| +0.40% | -1.26% | +10.55% | +15.42% | 42.4B | ||
| +0.13% | -0.98% | -0.33% | -2.57% | 12.46B | ||
| +1.15% | -1.90% | +9.33% | +7.13% | 5.36B | ||
| +2.13% | +1.32% | +0.71% | +18.86% | 4.53B | ||
| -0.39% | -3.79% | -5.58% | +2.01% | 3.66B | ||
| 0.00% | +0.30% | -0.88% | -14.90% | 2.43B | ||
| +2.33% | +5.73% | +6.41% | -3.30% | 2.03B | ||
| -5.66% | -9.79% | -6.25% | -19.39% | 1.49B | ||
| +1.20% | +1.31% | +3.23% | -3.13% | 1.42B | ||
| +0.47% | -2.05% | -12.96% | -10.97% | 1.41B | ||
| -2.59% | -8.07% | +9.37% | - | 1.34B | ||
| -1.14% | -6.95% | -19.44% | -61.10% | 1.21B | ||
| +2.26% | -3.89% | +15.74% | -3.20% | 1.06B | ||
| +1.98% | +5.31% | +3.41% | -17.04% | 1.03B | ||
| -4.25% | -6.88% | -26.39% | -21.90% | 941M | ||
| Average | -0.07% | -0.86% | -1.43% | -8.52% | ||
| Weighted average by Cap. | +0.33% | -1.84% | +5.35% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59798c69f2664e4f3ff1078a462384.vqbTe4zIKg-n3CgdT-_pxUok4gEU1_z_SlKcAhCXUjc.zdKMTbrlS1fOsXp2YoW9hCZghklinJiaPmP2MmjeCgL7lJoQyKxfOsy7Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 8.84 | 9 | 24,299 |
| 11:29:53 am | 8.84 | 32 | 24,290 |
| 11:29:53 am | 8.84 | 44 | 24,258 |
| 11:29:53 am | 8.84 | 52 | 24,214 |
| 11:29:53 am | 8.84 | 79 | 24,162 |
| 11:29:53 am | 8.84 | 58 | 24,083 |
| 11:29:53 am | 8.84 | 70 | 24,025 |
| 11:29:53 am | 8.84 | 81 | 23,955 |
| 11:29:53 am | 8.84 | 175 | 23,874 |
| 11:29:53 am | 8.84 | 144 | 23,699 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -7.89% | ||
| 2022 | -20.83% | ||
| 2021 | -10.76% | ||
| 2020 | -4.32% | ||
| 2019 | +5.21% | ||
| 2018 | -17.17% | ||
| 2017 | -5.94% | ||
| 2016 | +5.96% | ||
| 2015 | +19.68% | ||
| 2014 | -0.59% | ||
| 2013 | +30.84% | ||
| 2012 | +1.31% | ||
| 2011 | -22.00% | ||
| 2010 | -7.88% | ||
| 2009 | +45.36% | ||
| 2008 | -51.54% | ||
| 2007 | +4.80% | ||
| 2006 | +45.37% | ||
| 2005 | +13.48% | ||
| 2004 | -4.51% | ||
| 2003 | +77.42% | ||
| 2002 | -13.89% | ||
| 2001 | +3.15% |
- Stock Market
- Equities
- LAT1V Stock
- Quotes Lassila & Tikanoja Oyj
