LARAMIDE RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | -4.11% |
|
-1.41% | +4.48% |
| Apr. 02 | Laramide Resources FY Loss Per Share Falls to CA$0.02 Compared to Nil Year Prior | MT |
| Mar. 29 | Laramide Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.79 $ | 0.76 $ | 0.73 $ | 0.7 $ |
| Volume | 82 580 | 455 361 | 292 608 | 178 844 | 195 570 |
| Change | +4.23% | +6.76% | -3.80% | -3.95% | -4.11% |
| Opening | 0.72 | 0.72 | 0.79 | 0.75 | 0.72 |
| High | 0.74 | 0.80 | 0.81 | 0.77 | 0.72 |
| Low | 0.70 | 0.70 | 0.74 | 0.71 | 0.67 |
Performance
| 1 day | -4.11% | ||
| 1 week | -1.41% | ||
| Current month | +9.38% | ||
| 1 month | -4.11% | ||
| 3 months | -14.63% | ||
| 6 months | +14.75% | ||
| Current year | +4.48% | ||
| 1 year | +86.67% | ||
| 3 years | +50.54% | ||
| 5 years | +70.73% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
195 570
Estimated daily volume
398 705
Avg. Volume 20 sessions
329 617
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
230 731.90
Avg. Volume 20 sessions USD
166 858.39
Record volume 1
12 301 270
Record volume 2
3 973 728
Record volume 3
3 622 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
132 013 384
Capitalization (USD)
132 013 384
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.77 %
Free-Float capitalization (CAD)
119 830 022
Free-Float capitalization (USD)
119 830 022
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.67
0.81
1 month
0.630.81
Current year
0.630.92
1 year
0.340.92
3 years
0.341.12
5 years
0.101.12
10 years
0.101.12
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.73
Moving average 50 days
0.79
Moving average 100 days
0.76
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
53.57
RSI 14 days
51.37
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -1.41% | +4.48% | +86.67% | 132M | ||
| -0.07% | +0.43% | +2.49% | +41.40% | 10.95B | ||
| -0.09% | +0.56% | +16.07% | +119.59% | 4.24B | ||
| -6.31% | -3.22% | +49.34% | +122.88% | 2.95B | ||
| -2.09% | +0.36% | +20.69% | +102.90% | 1.86B | ||
| -3.02% | -5.09% | -15.58% | +13.60% | 986M | ||
| -8.31% | -0.72% | +26.61% | +155.56% | 879M | ||
| -1.56% | -3.40% | +9.21% | +117.18% | 762M | ||
| -7.55% | -12.50% | +32.43% | +6.52% | 759M | ||
| -3.60% | +3.85% | 0.00% | +83.05% | 673M | ||
| -7.69% | 0.00% | +47.37% | +121.05% | 538M | ||
| -4.47% | -4.00% | +4.07% | +54.22% | 512M | ||
| -1.72% | -0.87% | +13.37% | +89.26% | 465M | ||
| -9.34% | -7.95% | +33.46% | +162.04% | 391M | ||
| -6.56% | -6.56% | -3.39% | +78.12% | 152M | ||
| -6.67% | -21.60% | -6.67% | -32.41% | 144M | ||
| Average | -4.59% | -0.55% | +14.62% | +82.60% | ||
| Weighted average by Cap. | -2.21% | +0.65% | +13.83% | +76.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880043a73bbc72dbfd5573c02.uAexZZLkpvlTRMcmQxsTBhizAhb_42_vpJNqVM7xR34.8lHUDeSX4csYCvZ3CV9qQyrRZ1jMhxugkPldLf7EGC-MbdMD37zItgEdtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:44 am | 0.7 | 6,000 | 192,500 |
| 11:09:44 am | 0.7 | 500 | 186,500 |
| 11:09:44 am | 0.7 | 2,000 | 186,000 |
| 11:09:34 am | 0.7 | 1,000 | 184,000 |
| 11:09:28 am | 0.7 | 3,000 | 183,000 |
| 11:09:28 am | 0.7 | 500 | 180,000 |
| 11:03:25 am | 0.7 | 500 | 179,500 |
| 11:03:25 am | 0.7 | 500 | 179,000 |
| 10:44:50 am | 0.68 | 4,500 | 178,500 |
| 10:44:02 am | 0.68 | 500 | 174,000 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +42.55% | ||
| 2022 | -33.80% | ||
| 2021 | +97.22% | ||
| 2020 | +84.62% | ||
| 2019 | -56.18% | ||
| 2018 | -5.32% | ||
| 2017 | +62.07% | ||
| 2016 | +1.75% | ||
| 2015 | -21.92% | ||
| 2014 | -9.88% | ||
| 2013 | -50.61% | ||
| 2012 | +13.89% | ||
| 2011 | -63.45% | ||
| 2010 | +23.90% | ||
| 2009 | +62.24% | ||
| 2008 | -84.54% | ||
| 2007 | -24.52% | ||
| 2006 | +52.73% | ||
| 2005 | +472.92% | ||
| 2004 | +225.42% | ||
| 2003 | +168.18% | ||
| 2002 | +1,000.00% | ||
| 2001 | -85.71% | ||
| 2000 | -62.16% | ||
| 1999 | +117.65% | ||
| 1998 | -46.88% | ||
| 1997 | -88.65% | ||
| 1996 | +116.92% | ||
| 1995 | +116.67% | ||
| 1994 | +7.14% | ||
| 1993 | +40.00% | ||
| 1992 | +42.86% | ||
| 1991 | -22.22% | ||
| 1990 | -55.00% | ||
| 1989 | -28.57% | ||
| 1988 | -44.00% |
- Stock Market
- Equities
- LAM Stock
- Quotes Laramide Resources Ltd.
