Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
24.81 EUR | -1.31% | -3.87% | -12.55% |
Mar. 28 | LANXESS AG : UBS reaffirms its Neutral rating | ZD |
Mar. 26 | LANXESS AG : Buy rating by Goldman Sachs | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 24.93 € | 25.2 € | 25.14 € | 24.81 € |
Volume | 335 161 | 372 085 | 456 658 | 453 926 |
Change | -0.28% | +1.08% | -0.24% | -1.31% |
Opening | 24.98 | 25.10 | 25.18 | 25.28 |
High | 25.22 | 25.55 | 25.45 | 25.38 |
Low | 24.80 | 24.99 | 24.75 | 24.73 |
Performance
1 day | -1.31% | ||
1 week | -3.87% | ||
Current month | +6.25% | ||
1 month | +7.03% | ||
3 months | -13.01% | ||
6 months | +5.17% | ||
Current year | -12.55% | ||
1 year | -31.39% | ||
3 years | -60.57% | ||
5 years | -47.26% | ||
10 years | -54.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | -3.87% | -12.55% | -31.39% | 2.31B | ||
-0.33% | -4.22% | +11.27% | +56.54% | 87.12B | ||
-0.60% | +0.53% | +8.51% | +14.11% | 51.03B | ||
+0.22% | +2.14% | -0.34% | +10.19% | 32.02B | ||
+0.75% | +3.91% | +11.03% | +29.05% | 18.39B | ||
-1.06% | -2.16% | -6.18% | +14.32% | 12.19B | ||
+0.64% | +4.98% | +11.58% | +22.61% | 11.79B | ||
+0.45% | -2.71% | +7.03% | +19.63% | 10.14B | ||
+0.71% | +2.26% | -6.87% | - | 10.04B | ||
+1.38% | +0.77% | +3.12% | +7.55% | 9.09B | ||
-0.36% | -3.88% | +6.02% | +16.79% | 8.64B | ||
+0.32% | -1.28% | -9.10% | -17.47% | 5.99B | ||
+0.17% | -5.64% | +3.98% | -4.74% | 5.24B | ||
-0.18% | 0.00% | +2.20% | +7.21% | 5.17B | ||
-0.25% | +1.31% | +15.49% | -2.86% | 4.88B | ||
+4.34% | +3.77% | -20.99% | -40.69% | 4.91B | ||
Average | +0.31% | -0.31% | +1.51% | +6.72% | ||
Weighted average by Cap. | -0.01% | -0.67% | +6.00% | +25.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:24 pm | 24.81 | 155,541 | 453,926 |
12:29:55 pm | 24.74 | 9 | 298,385 |
12:28:55 pm | 24.76 | 230 | 298,376 |
12:28:32 pm | 24.74 | 43 | 298,146 |
12:28:10 pm | 24.75 | 224 | 298,103 |
12:27:50 pm | 24.75 | 9 | 297,879 |
12:27:48 pm | 24.76 | 186 | 297,870 |
12:27:37 pm | 24.76 | 43 | 297,684 |
12:27:10 pm | 24.77 | 240 | 297,641 |
12:27:10 pm | 24.77 | 45 | 297,401 |
Monthly variations
Annual change
2024 | -12.55% | ||
2023 | -24.75% | ||
2022 | -30.83% | ||
2021 | -13.16% | ||
2020 | +4.91% | ||
2019 | +48.81% | ||
2018 | -39.36% | ||
2017 | +6.32% | ||
2016 | +46.09% | ||
2015 | +10.99% | ||
2014 | -20.67% | ||
2013 | -26.85% | ||
2012 | +65.68% | ||
2011 | -32.32% | ||
2010 | +124.37% | ||
2009 | +91.84% | ||
2008 | -59.14% | ||
2007 | -20.90% | ||
2006 | +57.57% | ||
2005 | +81.67% |
- Stock
- Equities
- Stock LANXESS AG - Xetra
- Quotes LANXESS AG