Quotes LANXESS AG

Equities

LXS

DE0005470405

Diversified Chemicals

Delayed Xetra 12:35:24 2024-03-28 pm EDT 5-day change 1st Jan Change
24.81 EUR -1.31% Intraday chart for LANXESS AG -3.87% -12.55%

Quotes 5-day view

Delayed Quote Xetra
LANXESS AG(LXS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.93 € 25.2 € 25.14 € 24.81 €
Volume 335 161 372 085 456 658 453 926
Change -0.28% +1.08% -0.24% -1.31%
Opening 24.98 25.10 25.18 25.28
High 25.22 25.55 25.45 25.38
Low 24.80 24.99 24.75 24.73

Performance

1 day-1.31%
1 week-3.87%
Current month+6.25%
1 month+7.03%
3 months-13.01%
6 months+5.17%
Current year-12.55%
1 year-31.39%
3 years-60.57%
5 years-47.26%
10 years-54.14%

Volumes

markets
Daily volume
453 926
Estimated daily volume
15 742 215
Avg. Volume 20 sessions
533 742
Daily volume ratio
29.49
Avg. Volume 20 sessions
13 242 139.02
Avg. Volume 20 sessions USD
14 263 240.36
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 148 291 833
Capitalization (USD)
2 313 946 616
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 231 716 540
Number of employees
11 915
Sales / Employee (EUR)
563 491
Sales / Employee (USD)
606 942
Free-Float
94.74 %
Free-Float capitalization (EUR)
2 035 209 293
Free-Float capitalization (USD)
2 192 144 282
Average Daily Capital Traded
0.62%

Highs and lows

1 week
24.73
Extreme 24.73
25.55
1 month
22.59
Extreme 22.59
26.23
Current year
22.59
Extreme 22.59
28.97
1 year
20.14
Extreme 20.14
38.75
3 years
20.14
Extreme 20.14
65.88
5 years
20.14
Extreme 20.14
67.38
10 years
20.14
Extreme 20.14
74.78

Indicators

Moving average 5 days
25.02
Moving average 20 days
24.55
Moving average 50 days
24.91
Moving average 100 days
25.20
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
53.59
RSI 14 days
52.65

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.31%-3.87%-12.55%-31.39% 2.31B
-0.33%-4.22%+11.27%+56.54% 87.12B
-0.60%+0.53%+8.51%+14.11% 51.03B
+0.22%+2.14%-0.34%+10.19% 32.02B
+0.75%+3.91%+11.03%+29.05% 18.39B
-1.06%-2.16%-6.18%+14.32% 12.19B
+0.64%+4.98%+11.58%+22.61% 11.79B
+0.45%-2.71%+7.03%+19.63% 10.14B
+0.71%+2.26%-6.87% - 10.04B
+1.38%+0.77%+3.12%+7.55% 9.09B
-0.36%-3.88%+6.02%+16.79% 8.64B
+0.32%-1.28%-9.10%-17.47% 5.99B
+0.17%-5.64%+3.98%-4.74% 5.24B
-0.18%0.00%+2.20%+7.21% 5.17B
-0.25%+1.31%+15.49%-2.86% 4.88B
+4.34%+3.77%-20.99%-40.69% 4.91B
Average+0.31%-0.31%+1.51%+6.72%
Weighted average by Cap.-0.01%-0.67%+6.00%+25.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4c0.gzutnY8kxNpftrNqpc7kH8ZS9ZXNmu-ivfw3--yU75c.snnHpcJth7Rs4NQs9ozVXIQ3hcSM36yV7rFwjZ7OhKb7X8jn1X2DoCz-wA
DatePriceVolumeDaily volume
12:35:24 pm 24.81 155,541 453,926
12:29:55 pm 24.74 9 298,385
12:28:55 pm 24.76 230 298,376
12:28:32 pm 24.74 43 298,146
12:28:10 pm 24.75 224 298,103
12:27:50 pm 24.75 9 297,879
12:27:48 pm 24.76 186 297,870
12:27:37 pm 24.76 43 297,684
12:27:10 pm 24.77 240 297,641
12:27:10 pm 24.77 45 297,401
Chart LANXESS AG
More charts

Monthly variations

Annual change

2024-12.55%
2023-24.75%
2022-30.83%
2021-13.16%
2020+4.91%
2019+48.81%
2018-39.36%
2017+6.32%
2016+46.09%
2015+10.99%
2014-20.67%
2013-26.85%
2012+65.68%
2011-32.32%
2010+124.37%
2009+91.84%
2008-59.14%
2007-20.90%
2006+57.57%
2005+81.67%