LANXESS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 EUR | -2.62% |
|
+1.13% | -8.42% |
| Apr. 19 | LANXESS AG : Berenberg reiterates its Buy rating | ZD |
| Apr. 16 | LANXESS AG : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.85 € | 26.35 € | 26.68 € | 25.98 € |
| Volume | 222 942 | 196 161 | 298 588 | 319 075 |
| Change | -2.23% | +1.93% | +1.25% | -2.62% |
| Opening | 26.13 | 26.11 | 26.58 | 26.78 |
| High | 26.16 | 26.39 | 26.83 | 27.04 |
| Low | 25.72 | 25.84 | 26.12 | 25.90 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.18% | ||
| Current month | +6.97% | ||
| 1 month | +6.46% | ||
| 3 months | +2.12% | ||
| 6 months | +26.56% | ||
| Current year | -6.45% | ||
| 1 year | -26.11% | ||
| 3 years | -57.85% | ||
| 5 years | -50.71% | ||
| 10 years | -51.23% |
Volumes
marketsDaily volume
44 794
Estimated daily volume
87 642
Avg. Volume 20 sessions
351 552
Daily volume ratio
0.25
Avg. Volume 20 sessions
9 312 612.48
Avg. Volume 20 sessions USD
9 953 599.60
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 306 190 405
Capitalization (USD)
2 464 925 491
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 176 124 620
Number of employees
11 915
Sales / Employee (EUR)
563 491
Sales / Employee (USD)
602 277
Free-Float
94.86 %
Free-Float capitalization (EUR)
2 187 713 755
Free-Float capitalization (USD)
2 338 294 092
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.72
27.04
1 month
24.7328.80
Current year
22.5928.97
1 year
20.1437.13
3 years
20.1465.88
5 years
20.1467.38
10 years
20.1474.78
Indicators
Moving average 5 days
26.31
Moving average 20 days
26.34
Moving average 50 days
25.23
Moving average 100 days
25.75
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
51.35
RSI 14 days
52.52
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.18% | -6.45% | -26.11% | 2.46B | ||
| +0.23% | +0.35% | +4.86% | +1.81% | 48.78B | ||
| -0.14% | +1.71% | -4.06% | +5.61% | 30.85B | ||
| +1.24% | +2.74% | +8.67% | +21.86% | 17.8B | ||
| +1.18% | +1.49% | -8.36% | +1.01% | 11.66B | ||
| -0.27% | +0.41% | +7.77% | +19.02% | 11.38B | ||
| -2.27% | -2.14% | +3.37% | +13.76% | 9.84B | ||
| -0.56% | -0.87% | -7.91% | - | 9.83B | ||
| -0.06% | +3.30% | +5.46% | +4.72% | 9.31B | ||
| +0.08% | +0.84% | +5.28% | +14.40% | 8.35B | ||
| +0.78% | -1.38% | -5.29% | -19.17% | 6.24B | ||
| -0.61% | -0.61% | +4.31% | +6.16% | 5.22B | ||
| -10.85% | -14.53% | -26.87% | -41.84% | 4.51B | ||
| -0.54% | +0.83% | +0.96% | -7.20% | 5.01B | ||
| +0.60% | +2.45% | +14.15% | -6.10% | 4.82B | ||
| +0.58% | +1.91% | +19.68% | +19.88% | 4.41B | ||
| Average | -0.71% | +0.14% | +0.97% | +0.52% | ||
| Weighted average by Cap. | -0.19% | +0.69% | +1.68% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2539a078e3.iZWuoV3r8-QG5xaB2uIjaE0acIB7JTgyKCrBM0e5W2c.86fDlm3SuJ1zkSf5j41AHXtpQNI5HExVQGGiei7BGiL72ufRLJ6qgEGtQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:06 am | 26.55 | 117 | 44,794 |
| 07:23:06 am | 26.54 | 65 | 44,677 |
| 07:21:10 am | 26.54 | 221 | 44,612 |
| 07:21:10 am | 26.55 | 102 | 44,391 |
| 07:21:10 am | 26.56 | 84 | 44,289 |
| 07:19:14 am | 26.57 | 135 | 44,205 |
| 07:19:14 am | 26.57 | 4 | 44,070 |
| 07:16:56 am | 26.57 | 71 | 44,066 |
| 07:16:56 am | 26.58 | 111 | 43,995 |
| 07:16:56 am | 26.59 | 3 | 43,884 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Equities
- LXS Stock
- Quotes LANXESS AG
