Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.65 USD | +2.24% | +0.83% | -37.88% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.55 $ | 3.4 $ | 3.375 $ | 3.57 $ | 3.64 $ |
Volume | 206 830 | 398 509 | 341 002 | 295 607 | 49 305 |
Change | -1.66% | -4.23% | -0.74% | +5.78% | +2.24% |
Opening | 3.60 | 3.60 | 3.40 | 3.42 | 3.59 |
High | 3.67 | 3.61 | 3.43 | 3.58 | 3.65 |
Low | 3.54 | 3.38 | 3.34 | 3.40 | 3.56 |
Performance
1 day | +5.78% | ||
1 week | +0.28% | ||
Current month | -11.85% | ||
1 month | -13.14% | ||
3 months | -40.00% | ||
6 months | -19.78% | ||
Current year | -39.08% | ||
1 year | -10.75% | ||
3 years | -19.59% | ||
5 years | +19.00% | ||
10 years | +75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.78% | +0.28% | -39.08% | -10.75% | 134M | ||
+0.44% | +0.44% | -1.48% | -1.52% | 202B | ||
-3.16% | -2.75% | +22.46% | +71.71% | 90.17B | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59B | ||
+1.67% | +2.13% | +12.88% | +28.89% | 58.71B | ||
+0.39% | +0.89% | +15.12% | +53.51% | 28.38B | ||
-0.39% | +0.24% | +8.06% | -23.81% | 19.94B | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78B | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02B | ||
+0.65% | +1.25% | +26.46% | +13.66% | 12.09B | ||
+1.96% | +0.54% | +12.18% | +3.87% | 7.3B | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48B | ||
+4.27% | +4.04% | -16.94% | -55.99% | 7.01B | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09B | ||
+1.75% | +2.39% | +20.66% | +10.60% | 3.83B | ||
+0.08% | -0.74% | -7.57% | -5.17% | 3.27B | ||
Average | -0.41% | -1.96% | +9.21% | +13.30% | ||
Weighted average by Cap. | -0.97% | -1.66% | +13.11% | +23.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.57 | 10,509 | 242,498 |
03:59:59 pm | 3.57 | 100 | 231,989 |
03:59:59 pm | 3.57 | 100 | 231,889 |
03:59:59 pm | 3.57 | 180 | 231,789 |
03:59:52 pm | 3.57 | 100 | 231,609 |
03:59:51 pm | 3.575 | 186 | 231,509 |
03:59:50 pm | 3.57 | 177 | 231,323 |
03:59:50 pm | 3.57 | 118 | 231,146 |
03:59:48 pm | 3.57 | 100 | 231,028 |
03:59:46 pm | 3.575 | 100 | 230,928 |
Monthly variations
Annual change
2024 | -39.08% | ||
2023 | +35.65% | ||
2022 | -44.83% | ||
2021 | +76.35% | ||
2020 | +25.07% | ||
2019 | +20.75% | ||
2018 | +45.54% | ||
2017 | +18.82% | ||
2016 | +50.44% | ||
2015 | -40.21% | ||
2014 | +20.78% | ||
2013 | -20.97% | ||
2012 | -20.48% | ||
2011 | -32.70% | ||
2010 | +14.20% | ||
2009 | -3.58% | ||
2008 | -26.32% | ||
2007 | -53.60% | ||
2006 | -0.74% | ||
2005 | +63.37% | ||
2004 | -13.68% | ||
2003 | +67.14% | ||
2002 | -88.92% | ||
2001 | -0.86% | ||
2000 | -20.31% |
- Stock
- Equities
- Stock Lantronix, Inc. - Nasdaq
- Quotes Lantronix, Inc.