Quotes Lantronix, Inc.

Equities

LTRX

US5165482036

Communications & Networking

Real-time Estimate Cboe BZX 12:02:48 2024-03-28 pm EDT 5-day change 1st Jan Change
3.65 USD +2.24% Intraday chart for Lantronix, Inc. +0.83% -37.88%

Quotes 5-day view

Delayed Quote Nasdaq
Lantronix, Inc.(LTRX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.55 $ 3.4 $ 3.375 $ 3.57 $ 3.64 $
Volume 206 830 398 509 341 002 295 607 49 305
Change -1.66% -4.23% -0.74% +5.78% +2.24%
Opening 3.60 3.60 3.40 3.42 3.59
High 3.67 3.61 3.43 3.58 3.65
Low 3.54 3.38 3.34 3.40 3.56

Performance

1 day+5.78%
1 week+0.28%
Current month-11.85%
1 month-13.14%
3 months-40.00%
6 months-19.78%
Current year-39.08%
1 year-10.75%
3 years-19.59%
5 years+19.00%
10 years+75.00%

Volumes

markets
Daily volume
295 607
Estimated daily volume
295 607
Avg. Volume 20 sessions
271 687
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
969 922.59
Record volume 1
3 322 217
Record volume 2
2 543 469
Record volume 3
2 421 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
133 792 268
Net sales (USD)
131 189 000
Number of employees
364
Sales / Employee (USD)
360 409
Free-Float
81.12 %
Free-Float capitalization (USD)
108 532 690
Average Daily Capital Traded
0.72%

Highs and lows

1 week
3.34
Extreme 3.335
3.67
1 month
3.34
Extreme 3.335
4.15
Current year
3.34
Extreme 3.335
6.95
1 year
3.34
Extreme 3.335
6.95
3 years
3.34
Extreme 3.335
10.25
5 years
1.58
Extreme 1.58
10.25
10 years
0.80
Extreme 0.8
10.25

Indicators

Moving average 5 days
3.50
Moving average 20 days
3.72
Moving average 50 days
4.76
Moving average 100 days
5.13
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+33.34%
Price spread / (MMA100)
+43.70%
STIM
RSI 9 days
26.58
RSI 14 days
28.34

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.78%+0.28%-39.08%-10.75% 134M
+0.44%+0.44%-1.48%-1.52% 202B
-3.16%-2.75%+22.46%+71.71% 90.17B
-5.56%-10.65%+48.21%+27.11% 61.59B
+1.67%+2.13%+12.88%+28.89% 58.71B
+0.39%+0.89%+15.12%+53.51% 28.38B
-0.39%+0.24%+8.06%-23.81% 19.94B
-2.71%-8.74%+36.57%+175.16% 16.78B
-3.33%-10.38%-1.25%-23.74% 16.02B
+0.65%+1.25%+26.46%+13.66% 12.09B
+1.96%+0.54%+12.18%+3.87% 7.3B
-4.26%-5.90%+9.85%-26.75% 6.48B
+4.27%+4.04%-16.94%-55.99% 7.01B
-4.12%-6.57%+1.26%-23.91% 4.09B
+1.75%+2.39%+20.66%+10.60% 3.83B
+0.08%-0.74%-7.57%-5.17% 3.27B
Average-0.41%-1.96%+9.21%+13.30%
Weighted average by Cap.-0.97%-1.66%+13.11%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb2fcf5978aecc9ab2f3b.tI1-vqt-7VsQDybIc0jeSIA2OPLf6haI1lAp31n0e9Y.3-Iz6eUN32Jhe3ePFX6UBeNza4Oro1e4oGlRrwy7KZDT2hza7DOKFSd3TQ
DatePriceVolumeDaily volume
04:00:00 pm 3.57 10,509 242,498
03:59:59 pm 3.57 100 231,989
03:59:59 pm 3.57 100 231,889
03:59:59 pm 3.57 180 231,789
03:59:52 pm 3.57 100 231,609
03:59:51 pm 3.575 186 231,509
03:59:50 pm 3.57 177 231,323
03:59:50 pm 3.57 118 231,146
03:59:48 pm 3.57 100 231,028
03:59:46 pm 3.575 100 230,928
Chart Lantronix, Inc.
More charts

Monthly variations

Annual change

2024-39.08%
2023+35.65%
2022-44.83%
2021+76.35%
2020+25.07%
2019+20.75%
2018+45.54%
2017+18.82%
2016+50.44%
2015-40.21%
2014+20.78%
2013-20.97%
2012-20.48%
2011-32.70%
2010+14.20%
2009-3.58%
2008-26.32%
2007-53.60%
2006-0.74%
2005+63.37%
2004-13.68%
2003+67.14%
2002-88.92%
2001-0.86%
2000-20.31%