Quotes Lantheus Holdings, Inc.

Equities

LNTH

US5165441032

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX Other stock markets 02:53:22 2024-04-23 pm EDT			5-day change	1st Jan Change
65.24 ^USD	+3.44%		+5.54%	+5.08%

Apr. 18	B. Riley Raises Price Target on Lantheus Holdings to $99 From $95, Keeps Buy Rating	MT
Mar. 07	Lantheus Holdings Insider Sold Shares Worth $262,005, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nasdaq

Lantheus Holdings, Inc.(LNTH) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	61.48 $	62.33 $	63.81 $	63.07 $	65.14 $
Volume	537 390	1 271 332	798 463	652 015	272 539
Change	-0.40%	+1.38%	+2.37%	-1.16%	+3.44%
Opening	61.97	62.09	62.10	63.89	63.02
High	62.92	65.26	64.01	64.37	65.49
Low	61.46	61.63	61.47	63.07	62.59

Performance

1 day	-1.16%
1 week	+4.68%
Current month	+1.33%
1 month	+6.86%
3 months	+14.94%
6 months	-9.40%
Current year	+1.73%
1 year	-30.41%
3 years	+188.65%
5 years	+161.48%

Volumes

markets

Daily volume

652 015

Estimated daily volume

652 015

Avg. Volume 20 sessions

689 048

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

43 458 257.36

Record volume 1

15 528 870

Record volume 2

9 353 057

Record volume 3

9 242 311

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

4 323 537 050

Net sales (USD)

1 296 429 000

Number of employees

834

Sales / Employee (USD)

1 554 471

Free-Float

95.57 %

Free-Float capitalization (USD)

4 212 586 829

Average Daily Capital Traded

1.01%

Highs and lows

1 week

61.46

65.26

1 month

57.92

65.26

Current year

50.20

69.73

1 year

50.20

100.85

3 years

19.30

100.85

5 years

8.67

100.85

10 years

1.76

100.85

Indicators

Moving average 5 days

62.48

Moving average 20 days

60.51

Moving average 50 days

60.65

Moving average 100 days

61.29

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-4.06%

Price spread / (MMA50)

-3.83%

Price spread / (MMA100)

-2.82%

STIM

RSI 9 days

67.67

RSI 14 days

61.72

Sector Comparison - Diagnostic & Testing Substances

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LANTHEUS HOLDINGS, INC.	-1.16%	+4.68%	+1.73%	-30.41%	4.32B
	BIOMÉRIEUX	+1.29%	+0.30%	+1.19%	+4.32%	12.66B
	SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	+0.31%	-1.47%	-17.03%	+15.75%	7.04B
	DIASORIN S.P.A.	+0.86%	+9.62%	+2.70%	-3.62%	5.39B
	AUTOBIO DIAGNOSTICS CO., LTD.	+2.39%	+3.39%	-2.51%	-5.60%	4.45B
	10X GENOMICS, INC.	-0.50%	-15.40%	-50.32%	-48.24%	3.31B
	ANDON HEALTH CO., LTD.	-0.69%	-0.54%	+6.90%	-11.98%	2.6B
	VITROLIFE AB	-0.06%	-12.92%	-16.54%	-21.27%	2.01B
	MYRIAD GENETICS, INC.	-0.05%	-3.55%	-3.40%	-17.71%	1.67B
	GUANGZHOU WONDFO BIOTECH CO.,LTD	+15.34%	+8.24%	-15.51%	-13.18%	1.65B
	SANSURE BIOTECH INC.	-0.33%	-1.35%	-6.24%	-20.27%	1.45B
	BEIJING STRONG BIOTECHNOLOGIES,INC.	+2.05%	-1.19%	-8.80%	-19.72%	1.41B
	SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD.	-3.41%	-6.24%	-16.61%	+32.68%	1.4B
	AMOY DIAGNOSTICS CO., LTD.	+4.31%	+7.63%	+0.14%	-22.83%	1.2B
	SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD.	+1.14%	-1.01%	-21.24%	-34.62%	1.05B
	VCANBIO CELL & GENE ENGINEERING CORP., LTD	+1.43%	+0.19%	-22.84%	-16.76%	1.01B
Average	+1.42%	+0.64%	-10.52%	-13.34%
Weighted average by Cap.	+1.01%	-0.03%	-7.54%	-7.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d5ae48f0a1c89a3076ccf237fba.-lVtQvjzswBrDkOO1mWaK8RuvbbuJSTzjL01cMEwMMA.sjYkMbPH2HdbQRvrhFSufZch0PG2dnWFusVjEpFbAZm9Og4wjZDBUz8-Gg

Date	Price	Volume	Daily volume
04:00:00 pm	63.07	73,243	399,452
03:59:59 pm	63.07	282	326,209
03:59:59 pm	63.08	100	325,927
03:59:58 pm	63.08	100	325,827
03:59:58 pm	63.08	100	325,727
03:59:58 pm	63.08	100	325,627
03:59:57 pm	63.1	100	325,527
03:59:56 pm	63.08	100	325,427
03:59:54 pm	63.12	200	325,327
03:59:50 pm	63.1	100	325,127