Quotes Ålandsbanken Abp

Equities

ALBAV

FI0009000103

Banks

Real-time Estimate Cboe Europe 12:23:53 2024-03-28 pm EDT 5-day change 1st Jan Change
35.5 EUR -2.74% Intraday chart for Ålandsbanken Abp -4.74% +16.03%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Ålandsbanken Abp(ALBAV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 37.8 € 39.5 € 39.5 € 36.5 € 36.2
Volume 624 1 812 1 045 1 199 589
Change -0.53% +4.50% 0.00% -7.59% -2.74%
Opening 38.90 38.00 39.50 37.50 36.9
High 39.40 39.60 39.60 37.50 37.2
Low 37.80 38.00 38.80 36.20 36.2

Performance

1 day+0.82%
1 week-3.16%
Current month-1.60%
1 month+2.79%
3 months+17.95%
6 months+8.88%
Current year+17.95%
1 year-10.68%
3 years+21.85%
5 years+143.71%
10 years+258.67%

Volumes

markets
Daily volume
49
Estimated daily volume
278
Avg. Volume 20 sessions
671
Daily volume ratio
0.41
Avg. Volume 20 sessions
24 692.80
Avg. Volume 20 sessions USD
26 618.34
Record volume 1
700 011
Record volume 2
516 938
Record volume 3
500 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
546 131 644
Capitalization (USD)
588 718 990
Net sales (EUR)
200 110 000
Net sales (USD)
215 714 578
Number of employees
1 000
Sales / Employee (EUR)
200 110
Sales / Employee (USD)
215 715
Free-Float
57.55 %
Free-Float capitalization (EUR)
314 272 742
Free-Float capitalization (USD)
338 779 731
Average Daily Capital Traded
0%

Highs and lows

1 week
36.20
Extreme 36.2
39.60
1 month
35.50
Extreme 35.5
39.60
Current year
30.60
Extreme 30.6
39.60
1 year
30.30
Extreme 30.3
41.70
3 years
26.40
Extreme 26.4
41.70
5 years
13.90
Extreme 13.9
41.70
10 years
10.00
Extreme 10
41.70

Indicators

Moving average 5 days
38.26
Moving average 20 days
37.35
Moving average 50 days
35.89
Moving average 100 days
33.73
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
71.85
RSI 14 days
67.87

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.82%-3.16%+17.95%-10.68% 589M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.98%+0.80%-1.49%+15.70% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.77%+0.52%-14.97%-8.03% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+1.18%+1.51%+10.18%+28.47% 91.31B
+1.42%+4.74%+4.83%+26.25% 79.72B
Average+0.52%+1.37%+7.77%+18.78%
Weighted average by Cap.+0.62%+1.76%+9.06%+26.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36f13537803d.y-p7ByCBMUG9Jd3RCLZCmye6t1F6KkpAlUaM3Mk9YPM.qdoQShPqYQXMCLHiMcAk1V7i_mcPQAEH2mvetbxxVIO8x1Y1deRWK89Qtg
DatePriceVolumeDaily volume
04:56:28 am 36.8 1 49
04:55:19 am 36.8 4 48
04:55:17 am 36.8 1 44
04:36:46 am 36.8 4 43
04:36:46 am 36.7 10 39
04:36:46 am 36.6 10 29
04:36:46 am 36.5 1 19
04:33:22 am 36.5 7 18
04:33:22 am 36.5 2 11
Chart Ålandsbanken Abp
More charts

Monthly variations

Annual change

2024+16.99%
2023-17.02%
2022+15.34%
2021+50.93%
2020+27.06%
2019+27.82%
2018-6.34%
2017-4.31%
2016-9.51%
2015+45.52%
2014+3.58%
2013+8.37%
2012-29.05%
2011-52.03%
2010-12.98%
2009+27.44%
2008-28.11%
2007+39.62%
2006+10.42%
2005+22.32%
2004+5.20%
2003+9.06%
2002+7.55%
2001-11.67%
2000+15.38%
1999-15.68%
1998-1.86%
1997+9.81%
1996+2.54%
1995+11.20%
1994+29.62%
1993+72.83%
1992-13.64%