Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
35.5 EUR | -2.74% | -4.74% | +16.03% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 37.8 € | 39.5 € | 39.5 € | 36.5 € | 36.2 € |
Volume | 624 | 1 812 | 1 045 | 1 199 | 589 |
Change | -0.53% | +4.50% | 0.00% | -7.59% | -2.74% |
Opening | 38.90 | 38.00 | 39.50 | 37.50 | 36.9 |
High | 39.40 | 39.60 | 39.60 | 37.50 | 37.2 |
Low | 37.80 | 38.00 | 38.80 | 36.20 | 36.2 |
Performance
1 day | +0.82% | ||
1 week | -3.16% | ||
Current month | -1.60% | ||
1 month | +2.79% | ||
3 months | +17.95% | ||
6 months | +8.88% | ||
Current year | +17.95% | ||
1 year | -10.68% | ||
3 years | +21.85% | ||
5 years | +143.71% | ||
10 years | +258.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -3.16% | +17.95% | -10.68% | 589M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.98% | +0.80% | -1.49% | +15.70% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.77% | +0.52% | -14.97% | -8.03% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+1.18% | +1.51% | +10.18% | +28.47% | 91.31B | ||
+1.42% | +4.74% | +4.83% | +26.25% | 79.72B | ||
Average | +0.52% | +1.37% | +7.77% | +18.78% | ||
Weighted average by Cap. | +0.62% | +1.76% | +9.06% | +26.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:56:28 am | 36.8 | 1 | 49 |
04:55:19 am | 36.8 | 4 | 48 |
04:55:17 am | 36.8 | 1 | 44 |
04:36:46 am | 36.8 | 4 | 43 |
04:36:46 am | 36.7 | 10 | 39 |
04:36:46 am | 36.6 | 10 | 29 |
04:36:46 am | 36.5 | 1 | 19 |
04:33:22 am | 36.5 | 7 | 18 |
04:33:22 am | 36.5 | 2 | 11 |
Monthly variations
Annual change
2024 | +16.99% | ||
2023 | -17.02% | ||
2022 | +15.34% | ||
2021 | +50.93% | ||
2020 | +27.06% | ||
2019 | +27.82% | ||
2018 | -6.34% | ||
2017 | -4.31% | ||
2016 | -9.51% | ||
2015 | +45.52% | ||
2014 | +3.58% | ||
2013 | +8.37% | ||
2012 | -29.05% | ||
2011 | -52.03% | ||
2010 | -12.98% | ||
2009 | +27.44% | ||
2008 | -28.11% | ||
2007 | +39.62% | ||
2006 | +10.42% | ||
2005 | +22.32% | ||
2004 | +5.20% | ||
2003 | +9.06% | ||
2002 | +7.55% | ||
2001 | -11.67% | ||
2000 | +15.38% | ||
1999 | -15.68% | ||
1998 | -1.86% | ||
1997 | +9.81% | ||
1996 | +2.54% | ||
1995 | +11.20% | ||
1994 | +29.62% | ||
1993 | +72.83% | ||
1992 | -13.64% |
- Stock
- Equities
- Stock Ålandsbanken Abp - Nasdaq Helsinki
- Quotes Ålandsbanken Abp