
LANDS' END, INC.
LE
![]() |
|
29.99USD | -2.34% |
Quotes 5-day view
Delayed Nasdaq - 01/26 04:00:00 pm
![]() |
|
29.99USD | -2.34% |
Number of securities | 32 607 757 |
Capitalization (USD) | 1 001 384 217 |
Session volume | 176 077 |
Avg. Volume 20 sessions | 190 757 |
Volume ratio | 0.92 |
Session exchange | 5 280 549$ |
Avg. Exchange 20 sessions | 5 720 816$ |
Number of securities | 32 607 757 |
Swapped fund session | 0.54% |
5-day price change | +1.18% |
Change as of January 1 | +39.04% |
1-year price change | +117.48% |
10-year price change | N/A |
10-year High (12/26/2014) | 56.25 |
10-year Low (04/03/2020) | 4.05 |
STIM | |||
RSI 14 days | 74.31 | ||
MA20 | 24.78 | ||
MA50 | 22.71 | ||
MA100 | 18.83 | ||
MA20 / Price | 17.37% | ||
MA50 / Price | 24.27% | ||
MA100 / Price | 37.21% |
Time | Price | Quantity |
04:00:00 pm | 29.99 | 20406 |
03:59:58 pm | 29.98 | 100 |
03:59:58 pm | 29.92 | 100 |
03:59:57 pm | 29.98 | 100 |
03:59:57 pm | 29.98 | 200 |
03:59:57 pm | 29.98 | 500 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |