LANDS' END, INC.

LE
Delayed Quote. Delayed  - 01/26 04:00:00 pm
29.99USD -2.34%
Quotes 5-day view
 Delayed Nasdaq - 01/26 04:00:00 pm
Capitalization
Number of securities 32 607 757
Capitalization (USD) 1 001 384 217
Volumes Nasdaq
Session volume 176 077
Avg. Volume 20 sessions 190 757
Volume ratio 0.92
Session exchange 5 280 549$
Avg. Exchange 20 sessions 5 720 816$
Number of securities 32 607 757
Swapped fund session 0.54%
Changes at 01/26/2021 market close
5-day price change +1.18%
Change as of January 1 +39.04%
1-year price change +117.48%
10-year price change N/A
Extremes Nasdaq
10-year High (12/26/2014) 56.25
10-year Low (04/03/2020) 4.05
Indicators Nasdaq
STIM
RSI 14 days 74.31
MA20 24.78
MA50 22.71
MA100 18.83
MA20 / Price 17.37%
MA50 / Price 24.27%
MA100 / Price 37.21%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 29.99 20406
03:59:58 pm 29.98 100
03:59:58 pm 29.92 100
03:59:57 pm 29.98 100
03:59:57 pm 29.98 200
03:59:57 pm 29.98 500
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00