Quotes Lands' End, Inc.

Equities

LE

US51509F1057

Apparel & Accessories Retailers

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
10.89 USD +8.47% Intraday chart for Lands' End, Inc. +35.45% +13.91%

Quotes 5-day view

Delayed Quote Nasdaq
Lands' End, Inc.(LE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9 $ 9.3 $ 10.04 $ 10.89 $
Volume 54 910 99 128 354 656 353 749
Change +6.89% +3.33% +7.96% +8.47%
Opening 8.51 8.84 10.15 10.79
High 9.11 9.33 10.80 11.32
Low 8.51 8.53 9.84 10.60

Performance

1 day+8.47%
1 week+35.45%
Current month+11.92%
1 month+14.39%
3 months+16.35%
6 months+46.77%
Current year+13.91%
1 year+17.10%
3 years-56.85%
5 years-34.71%
10 years-62.72%

Volumes

markets
Daily volume
353 749
Estimated daily volume
353 749
Avg. Volume 20 sessions
74 578
Daily volume ratio
4.74
Avg. Volume 20 sessions USD
812 154.42
Record volume 1
4 480 973
Record volume 2
3 272 319
Record volume 3
2 984 176
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
315 714 958
Net sales (USD)
1 472 508 000
Number of employees
3 750
Sales / Employee (USD)
392 669
Free-Float
35.77 %
Free-Float capitalization (USD)
112 871 979
Average Daily Capital Traded
0.26%

Highs and lows

1 week
8.51
Extreme 8.51
11.32
1 month
7.64
Extreme 7.64
11.32
Current year
7.64
Extreme 7.64
11.32
1 year
5.98
Extreme 5.98
11.32
3 years
5.98
Extreme 5.98
44.40
5 years
4.05
Extreme 4.05
44.40
10 years
4.05
Extreme 4.05
56.25

Indicators

Moving average 5 days
9.53
Moving average 20 days
9.00
Moving average 50 days
9.13
Moving average 100 days
8.60
Price spread / (MMA5)
-12.49%
Price spread / (MMA20)
-17.39%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
72.47
RSI 14 days
64.88

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.47%+35.45%+13.91%+17.10% 316M
+0.02%+0.86%+18.36%+58.74% 157B
+1.05%-0.49%+34.84%+66.39% 95.08B
-0.29%-0.29%+6.05%+42.29% 49.55B
-0.07%-1.33%-8.18%-36.33% 48.62B
-1.78%+14.33%-1.16%+43.22% 26.95B
+0.68%+2.14%+19.39%+15.36% 14.61B
+0.48%+1.70%+13.72%+37.26% 14B
+1.71%-1.27%+28.99%+13.78% 10.71B
+0.95%-3.27%+31.76%+203.08% 10.19B
+1.53%+8.20%-5.50%+63.72% 7.01B
+3.27%-8.80%+42.07%+387.10% 6.13B
-1.50%+1.93%-14.34%-49.63% 5.54B
+0.09%-0.55%-9.83%+1.16% 5.28B
+2.59%-0.35%+21.88%+96.72% 4.96B
+1.50%-2.78%+21.66%+62.26% 3.97B
Average+1.17%+3.43%+13.35%+63.89%
Weighted average by Cap.+0.27%+1.89%+16.23%+50.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82a0257a43256f0239c9bfd317ca6c0._pkFTLcl4eZDpsD4ulslLDsYUFLiUlxLWhVMU2QZjBA.kfhgPcJfqJ4kwPia8Dp0YVdMMjulMA8dDmF1EVFrxHm46Ep7jhyklAf2pw
DatePriceVolumeDaily volume
04:00:00 pm 10.89 13,196 278,173
03:59:52 pm 10.87 100 264,977
03:59:52 pm 10.87 100 264,877
03:59:51 pm 10.87 152 264,777
03:59:51 pm 10.87 248 264,625
03:59:51 pm 10.87 100 264,377
03:59:51 pm 10.87 151 264,277
03:59:51 pm 10.88 100 264,126
03:59:51 pm 10.88 199 264,026
03:59:51 pm 10.88 100 263,827
Chart Lands' End, Inc.
More charts

Monthly variations

Annual change

2024+13.91%
2023+25.96%
2022-61.33%
2021-8.99%
2020+28.39%
2019+18.23%
2018-27.31%
2017+29.04%
2016-35.37%
2015-56.56%
2014+61.07%