LANCASHIRE HOLDINGS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 GBX | -2.51% |
|
+3.18% | -6.41% |
| Apr. 08 | Jefferies Trims Lancashire PT, Maintains Buy Rating | MT |
| Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 567 p | 575 p | 581 p | 598 p | 583 p |
| Volume | 794 429 | 305 403 | 466 494 | 412 006 | 21 225 |
| Change | +0.18% | +1.41% | +1.04% | +2.93% | -2.51% |
| Opening | 577.00 | 559.00 | 577.00 | 584.00 | 585 |
| High | 577.00 | 577.00 | 588.00 | 605.00 | 595 |
| Low | 562.00 | 559.00 | 575.00 | 582.00 | 583 |
Performance
| 1 day | -2.51% | ||
| 1 week | +3.18% | ||
| Current month | -5.65% | ||
| 1 month | -6.56% | ||
| 3 months | -0.68% | ||
| 6 months | +6.47% | ||
| Current year | -6.41% | ||
| 1 year | +2.19% | ||
| 3 years | -15.18% | ||
| 5 years | -14.99% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
21 225
Estimated daily volume
42 822
Avg. Volume 20 sessions
496 104
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
289 228 632.00
Avg. Volume 20 sessions USD
289 228 632.00
Record volume 1
25 753 330
Record volume 2
24 218 860
Record volume 3
13 782 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 779 875 543
Capitalization (USD)
1 779 875 543
Net sales (USD)
1 931 700 000
Number of employees
393
Sales / Employee (USD)
4 915 267
Free-Float
97.17 %
Free-Float capitalization (GBX)
1 763 791 162
Free-Float capitalization (USD)
1 763 791 162
Average Daily Capital Traded
16.25%
Highs and lows
1 week
559.00
605.00
1 month
559.00642.50
Current year
559.00683.00
1 year
525.00690.00
3 years
342.40725.00
5 years
342.40852.50
10 years
342.40852.50
Indicators
Moving average 5 days
577.40
Moving average 20 days
598.13
Moving average 50 days
623.81
Moving average 100 days
618.92
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
43.93
RSI 14 days
43.10
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +3.18% | -6.41% | +2.19% | 1.78B | ||
| +2.39% | +7.65% | +39.53% | +84.01% | 61.38B | ||
| -0.01% | +1.54% | +10.63% | +45.39% | 50.51B | ||
| +0.02% | -3.94% | +12.51% | +19.40% | 49.08B | ||
| -0.10% | +6.71% | +25.18% | +51.35% | 46.23B | ||
| -0.07% | +3.21% | +26.27% | +30.83% | 35.04B | ||
| -0.96% | -0.35% | +8.25% | +8.47% | 28.8B | ||
| +2.28% | +8.64% | +53.11% | +93.56% | 28.35B | ||
| -0.09% | -0.06% | +21.12% | +59.03% | 24.72B | ||
| -5.21% | -3.70% | +11.82% | +37.48% | 20.29B | ||
| +0.91% | +1.24% | +15.16% | +68.95% | 20.17B | ||
| +1.44% | +2.82% | +34.95% | +68.13% | 19.51B | ||
| +0.56% | +3.93% | +4.21% | +11.29% | 19.4B | ||
| -0.17% | +3.15% | +16.72% | +14.16% | 18.93B | ||
| +0.33% | +4.65% | +10.26% | +35.95% | 17.04B | ||
| +1.08% | +1.48% | +20.12% | +17.58% | 17.14B | ||
| Average | -0.07% | +1.83% | +18.96% | +40.49% | ||
| Weighted average by Cap. | +0.20% | +1.79% | +21.95% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c211.I3dnsB4h_CPG9dZvcX_Bde799ly9uKBF36HdEWjeGus.G0cDxCdEiWagvodYGBH4M72HkCXX_Mwc6-OcQjGnWaZxADSdbXC4WY27vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:53 am | 583 | 170 | 21,225 |
| 07:10:34 am | 584 | 10 | 21,055 |
| 07:10:34 am | 584 | 188 | 21,045 |
| 07:04:47 am | 583 | 152 | 20,857 |
| 07:04:47 am | 583 | 496 | 20,705 |
| 07:04:47 am | 584 | 681 | 20,209 |
| 07:04:47 am | 584 | 1,000 | 19,528 |
| 06:56:36 am | 584.5 | 1 | 18,528 |
| 06:53:36 am | 585 | 200 | 18,527 |
| 06:45:19 am | 584 | 48 | 18,327 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -4.00% | ||
| 2022 | +22.64% | ||
| 2021 | -26.74% | ||
| 2020 | -5.67% | ||
| 2019 | +26.78% | ||
| 2018 | -11.29% | ||
| 2017 | -1.73% | ||
| 2016 | +10.51% | ||
| 2015 | +12.14% | ||
| 2014 | -30.95% | ||
| 2013 | +4.58% | ||
| 2012 | +7.04% | ||
| 2011 | +31.01% | ||
| 2010 | +24.27% | ||
| 2009 | +4.71% | ||
| 2008 | +16.76% | ||
| 2007 | +8.66% | ||
| 2006 | -1.62% | ||
| 2005 | +6.74% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lancashire Holdings Limited
