LAM SOON (HONG KONG) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 HKD | 0.00% |
|
0.00% | +13.92% |
| Apr. 17 | Lam Soon (Hong Kong) Limited Announces Board Changes | CI |
| Feb. 23 | Lam Soon's CEO to Retire in April | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9 $ | 9 $ | 9 $ | 9 $ |
| Volume | 0 | 500 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| Current month | -3.74% | ||
| 1 month | -2.49% | ||
| 3 months | +12.50% | ||
| 6 months | +5.88% | ||
| Current year | +13.92% | ||
| 1 year | -10.18% | ||
| 3 years | -42.31% | ||
| 5 years | -43.75% | ||
| 10 years | +11.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
777
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
6 993.00
Avg. Volume 20 sessions USD
892.87
Record volume 1
29 444 410
Record volume 2
17 989 000
Record volume 3
12 520 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 113 060 808
Capitalization (USD)
269 795 604
Net sales (HKD)
5 118 938 000
Net sales (USD)
653 586 004
Number of employees
1 629
Sales / Employee (HKD)
3 142 381
Sales / Employee (USD)
401 219
Free-Float
27.28 %
Free-Float capitalization (HKD)
597 421 533
Free-Float capitalization (USD)
76 278 781
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.00
1 month
9.009.50
Current year
7.319.50
1 year
6.7210.98
3 years
6.7216.54
5 years
6.7216.54
10 years
4.4516.54
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.21
Moving average 50 days
9.06
Moving average 100 days
8.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-5.25%
RSI 9 days
17.60
RSI 14 days
33.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.92% | -10.18% | 270M | ||
| +2.15% | +2.36% | -2.33% | -16.68% | 275B | ||
| +1.40% | +2.13% | -5.96% | -3.20% | 91.62B | ||
| +1.81% | +5.12% | +2.16% | -4.28% | 45.93B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.7B | ||
| +1.93% | +6.37% | +8.11% | -19.18% | 39.76B | ||
| +0.09% | -0.42% | -0.76% | -28.09% | 37.78B | ||
| +1.43% | +2.67% | -13.32% | -23.61% | 31.41B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.18B | ||
| +0.20% | +1.70% | +3.38% | +19.66% | 22.71B | ||
| -1.09% | +1.29% | -10.37% | -30.11% | 22.4B | ||
| +1.68% | +3.01% | +8.04% | -13.30% | 19.65B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 17.76B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.6B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.54% | +8.49% | +13.20% | 15.44B | ||
| Average | +0.52% | +1.11% | +0.12% | -6.48% | ||
| Weighted average by Cap. | +1.24% | +1.92% | -1.81% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | -25.47% | ||
| 2022 | -28.95% | ||
| 2021 | +5.07% | ||
| 2020 | -2.61% | ||
| 2019 | +2.10% | ||
| 2018 | +32.71% | ||
| 2017 | +22.27% | ||
| 2016 | +53.85% | ||
| 2015 | +2.14% | ||
| 2014 | -20.00% | ||
| 2013 | +77.22% | ||
| 2012 | -12.80% | ||
| 2011 | -39.19% | ||
| 2010 | +67.79% | ||
| 2009 | +38.75% | ||
| 2008 | -28.57% | ||
| 2007 | -2.61% | ||
| 2006 | +67.27% | ||
| 2005 | 0.00% | ||
| 2004 | +11.11% | ||
| 2003 | +7.61% | ||
| 2002 | +21.05% | ||
| 2001 | +33.80% | ||
| 2000 | -2.07% | ||
| 1999 | -17.14% | ||
| 1998 | -30.00% | ||
| 1997 | -50.79% | ||
| 1996 | -24.40% | ||
| 1995 | -33.41% | ||
| 1994 | -34.45% | ||
| 1993 | +14.59% | ||
| 1992 | +64.20% |
- Stock Market
- Equities
- 411 Stock
- Quotes Lam Soon (Hong Kong) Limited
