LAM RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
After market 07:58:30 pm | |||
| 870.2 USD | -2.10% |
|
873 | +0.32% |
| Apr. 19 | It was better before... |  |
| Apr. 19 | B. Riley Upgrades Lam Research to Buy From Neutral, Boosts Price Target to $1,100 From $870 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 963.23 $ | 912.26 $ | 888.92 $ | 870.25 $ |
| Volume | 544 839 | 1 668 849 | 2 307 594 | 1 354 476 |
| Change | +1.80% | -5.29% | -2.56% | -2.10% |
| Opening | 948.84 | 950.00 | 909.23 | 894.94 |
| High | 966.31 | 952.49 | 909.33 | 899.68 |
| Low | 946.78 | 910.26 | 884.39 | 861.95 |
Performance
| 1 day | +0.32% | ||
| 1 week | -9.07% | ||
| Current month | -10.43% | ||
| 1 month | -6.53% | ||
| 3 months | +5.32% | ||
| 6 months | +44.57% | ||
| Current year | +11.11% | ||
| 1 year | +77.23% | ||
| 3 years | +39.97% | ||
| 5 years | +346.81% | ||
| 10 years | +1,550.08% |
Volumes
marketsDaily volume
1 354 476
Estimated daily volume
1 354 476
Avg. Volume 20 sessions
910 743
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
792 574 095.75
Record volume 1
29 876 580
Record volume 2
24 202 192
Record volume 3
22 648 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 540 078 760
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float
44.39 %
Free-Float capitalization (USD)
116 248 091 652
Average Daily Capital Traded
0.68%
Highs and lows
1 week
861.95
981.23
1 month
861.951 004.30
Current year
723.251 007.39
1 year
493.421 007.39
3 years
299.591 007.39
5 years
171.041 007.39
10 years
51.991 007.39
Indicators
Moving average 5 days
916.17
Moving average 20 days
961.87
Moving average 50 days
942.59
Moving average 100 days
858.01
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
30.23
RSI 14 days
37.00
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -9.07% | +11.11% | +77.23% | 117B | ||
| -2.30% | -9.53% | +20.43% | +44.82% | 352B | ||
| -8.74% | -15.11% | +32.77% | +121.61% | 110B | ||
| -3.31% | -9.03% | +8.15% | +41.06% | 20.05B | ||
| -3.85% | -8.03% | +1.99% | +70.65% | 19.16B | ||
| -6.95% | -9.65% | +40.91% | +215.98% | 11.08B | ||
| -4.64% | -8.00% | +10.78% | +112.77% | 8.74B | ||
| -1.62% | -11.96% | -14.34% | +21.79% | 7.13B | ||
| -2.87% | -1.55% | -29.49% | -55.01% | 5.78B | ||
| -7.20% | -8.87% | +28.93% | +32.76% | 5.48B | ||
| -5.67% | -4.90% | +7.64% | +197.29% | 3.57B | ||
| +2.17% | +5.31% | +31.18% | +54.13% | 3.3B | ||
| -3.16% | -8.63% | -2.28% | +43.82% | 3.27B | ||
| -3.52% | -9.39% | -26.91% | -25.07% | 3.21B | ||
| -3.88% | -3.74% | +42.10% | +76.34% | 3.17B | ||
| +1.48% | -0.36% | +35.06% | +97.47% | 2.96B | ||
| Average | -3.36% | -5.84% | +12.38% | +70.48% | ||
| Weighted average by Cap. | -3.11% | -8.38% | +19.25% | +66.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b340bd7046e9f97c7f2ec0f46b35f.fUhGelwFDpLlkkv7rmq0-P_veZGCNgnhZCL93P5A7jk.KSsIGQUwWd635D6R5D_Zjb2kENe3XDGmA1G3kooXomAFLgc2DH98xNToGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 870.2 | 221,999 | 668,386 |
| 03:59:59 pm | 869.7 | 879 | 446,387 |
| 03:59:59 pm | 869.7 | 500 | 445,508 |
| 03:59:59 pm | 869.7 | 130 | 445,008 |
| 03:59:59 pm | 869.7 | 135 | 444,878 |
| 03:59:59 pm | 869.7 | 175 | 444,743 |
| 03:59:59 pm | 869.7 | 274 | 444,568 |
| 03:59:59 pm | 870 | 276 | 444,294 |
| 03:59:59 pm | 870 | 100 | 444,018 |
| 03:59:59 pm | 870 | 100 | 443,918 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Equities
- LRCX Stock
- Quotes Lam Research Corporation
