LAM RESEARCH CORPORA

LRCX
Real-time Estimate Quote. Real-time Estimate  - 06/24 12:06:47 pm
637.115USD +2.07%
Quotes 5-day view
 Delayed Nasdaq - 06/24 11:50:44 am
Capitalization
Number of securities 142 619 000
Capitalization (USD) 89 025 632 180
Volumes Nasdaq
Session volume 315 602
Avg. Volume 20 sessions 1 199 899
Volume ratio 0.26
Session exchange 201 117 375$
Avg. Exchange 20 sessions 764 635 638$
Number of securities 142 619 000
Swapped fund session 0.22%
Changes at 06/23/2021 market close
5-day price change -2.27%
Change as of January 1 +32.17%
1-year price change +97.55%
10-year price change +1 340.29%
Extremes Nasdaq
10-year High (06/01/2021) 673.8
10-year Low (09/26/2012) 31.17
Indicators Nasdaq
STIM
RSI 14 days 46.42
MA20 639.62
MA50 626.76
MA100 597.23
MA20 / Price -0.37%
MA50 / Price 1.65%
MA100 / Price 6.28%
Last transactions Nasdaq
Time Price Quantity
11:50:44 am 637.25 100
11:50:44 am 637.25 100
11:50:44 am 637.25 100
11:50:08 am 636.9254 116
11:49:46 am 636.956 100
11:49:22 am 636.956 160
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00