Quotes Lakeland Industries, Inc.

Equities

LAKE

US5117951062

Apparel & Accessories

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
18.3 USD +12.20% Intraday chart for Lakeland Industries, Inc. +16.93% -1.29%

Quotes 5-day view

Delayed Quote Nasdaq
Lakeland Industries, Inc.(LAKE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.63 $ 15.64 $ 16.31 $ 18.3 $
Volume 23 283 32 670 25 409 86 081
Change +0.90% +0.06% +4.28% +12.20%
Opening 15.50 15.81 15.63 16.50
High 15.71 16.55 16.46 18.40
Low 15.50 15.63 15.63 16.31

Performance

1 day+12.20%
1 week+16.93%
Current month+1.55%
1 month-1.88%
3 months-0.11%
6 months+22.16%
Current year-1.29%
1 year+26.12%
3 years-32.89%
5 years+59.55%
10 years+189.10%

Volumes

markets
Daily volume
86 081
Estimated daily volume
86 081
Avg. Volume 20 sessions
18 071
Daily volume ratio
4.76
Avg. Volume 20 sessions USD
330 699.30
Record volume 1
47 916 790
Record volume 2
16 572 910
Record volume 3
15 780 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
120 119 186
Net sales (USD)
112 846 000
Number of employees
1 575
Sales / Employee (USD)
71 648
Free-Float
78.53 %
Free-Float capitalization (USD)
111 719 536
Average Daily Capital Traded
0.28%

Highs and lows

1 week
15.35
Extreme 15.35
18.40
1 month
15.33
Extreme 15.3314
18.59
Current year
15.33
Extreme 15.3314
19.33
1 year
10.60
Extreme 10.6
19.66
3 years
10.60
Extreme 10.6
29.64
5 years
9.70
Extreme 9.7
47.95
10 years
5.50
Extreme 5.4999
47.95

Indicators

Moving average 5 days
15.74
Moving average 20 days
16.16
Moving average 50 days
17.16
Moving average 100 days
16.54
Price spread / (MMA5)
-13.98%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
40.32
RSI 14 days
41.00

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+12.20%+16.93%-1.29%+26.12% 120M
+0.41%-1.48%+13.65%+2.04% 449B
+0.91%-2.14%+9.75%-2.08% 150B
+0.31%-16.71%-23.60%+23.15% 49.08B
+0.96%+1.38%+24.20%+13.97% 20.04B
+0.68%-1.35%+30.21%+66.48% 11.92B
+0.87%+2.34%+15.14%+90.99% 8.31B
+3.20%+6.78%+20.86%+19.92% 7.71B
+4.42%-3.03%-0.48%-64.47% 6.56B
+1.21%-1.47%+14.72%+15.19% 6.16B
+1.66%+6.38%-18.40%-26.39% 5.87B
-0.50%-5.88%+14.95%+24.37% 5.54B
0.00%-5.10%+11.40%-8.43% 5.42B
+1.96%+4.12%+2.06%-6.17% 4.76B
-0.73%-0.91%-2.67%+14.68% 4.72B
+0.03%+3.66%-10.55%-8.12% 4.61B
Average+1.72%-1.44%+6.25%+11.33%
Weighted average by Cap.+0.60%-2.93%+10.32%+4.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7488e5c72b6cd4c6f940ded70758f.3A76l0tQFrvXtGr7RHkUDXwMis8EFWAnFSmhqXYA8g0.k0HP4yUkeP-R7AKfCUtuTD1h3INneghidkzVmEZXtnyISInSfBNP0aHjBQ
DatePriceVolumeDaily volume
04:00:00 pm 18.3 659 72,890
03:59:57 pm 18.19 100 72,231
03:59:54 pm 18.22 100 72,131
03:59:54 pm 18.22 100 72,031
03:59:54 pm 18.22 100 71,931
03:59:54 pm 18.21 100 71,831
03:59:54 pm 18.21 100 71,731
03:59:54 pm 18.21 100 71,631
03:59:31 pm 18.21 100 71,531
03:59:15 pm 18.29 100 71,431
Chart Lakeland Industries, Inc.
More charts

Monthly variations

Annual change

2024-1.29%
2023+39.40%
2022-38.71%
2021-20.37%
2020+152.31%
2019+3.45%
2018-28.25%
2017+39.90%
2016-12.90%
2015+27.43%
2014+78.14%
2013+6.05%
2012-46.58%
2011+5.64%
2010+7.59%
2009-2.98%
2008-26.59%
2007-15.60%
2006-20.14%
2005+1.44%
2004+12.16%
2003+183.20%
2002-18.60%
2001+149.18%
2000-6.15%
1999-32.29%
1998-29.41%
1997+209.09%
1996-8.33%
1995-20.00%
1994+36.36%
1993+119.99%
1992+42.86%
1991-58.82%
1990-37.04%
1989-27.03%
1988+19.35%
1987-42.59%