Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.3 USD | +12.20% | +16.93% | -1.29% |
Feb. 06 | Lakeland Industries Acquires Footwear Manufacturer | MT |
Feb. 01 | Lakeland Industries, Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.63 $ | 15.64 $ | 16.31 $ | 18.3 $ |
Volume | 23 283 | 32 670 | 25 409 | 86 081 |
Change | +0.90% | +0.06% | +4.28% | +12.20% |
Opening | 15.50 | 15.81 | 15.63 | 16.50 |
High | 15.71 | 16.55 | 16.46 | 18.40 |
Low | 15.50 | 15.63 | 15.63 | 16.31 |
Performance
1 day | +12.20% | ||
1 week | +16.93% | ||
Current month | +1.55% | ||
1 month | -1.88% | ||
3 months | -0.11% | ||
6 months | +22.16% | ||
Current year | -1.29% | ||
1 year | +26.12% | ||
3 years | -32.89% | ||
5 years | +59.55% | ||
10 years | +189.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.20% | +16.93% | -1.29% | +26.12% | 120M | ||
+0.41% | -1.48% | +13.65% | +2.04% | 449B | ||
+0.91% | -2.14% | +9.75% | -2.08% | 150B | ||
+0.31% | -16.71% | -23.60% | +23.15% | 49.08B | ||
+0.96% | +1.38% | +24.20% | +13.97% | 20.04B | ||
+0.68% | -1.35% | +30.21% | +66.48% | 11.92B | ||
+0.87% | +2.34% | +15.14% | +90.99% | 8.31B | ||
+3.20% | +6.78% | +20.86% | +19.92% | 7.71B | ||
+4.42% | -3.03% | -0.48% | -64.47% | 6.56B | ||
+1.21% | -1.47% | +14.72% | +15.19% | 6.16B | ||
+1.66% | +6.38% | -18.40% | -26.39% | 5.87B | ||
-0.50% | -5.88% | +14.95% | +24.37% | 5.54B | ||
0.00% | -5.10% | +11.40% | -8.43% | 5.42B | ||
+1.96% | +4.12% | +2.06% | -6.17% | 4.76B | ||
-0.73% | -0.91% | -2.67% | +14.68% | 4.72B | ||
+0.03% | +3.66% | -10.55% | -8.12% | 4.61B | ||
Average | +1.72% | -1.44% | +6.25% | +11.33% | ||
Weighted average by Cap. | +0.60% | -2.93% | +10.32% | +4.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 18.3 | 659 | 72,890 |
03:59:57 pm | 18.19 | 100 | 72,231 |
03:59:54 pm | 18.22 | 100 | 72,131 |
03:59:54 pm | 18.22 | 100 | 72,031 |
03:59:54 pm | 18.22 | 100 | 71,931 |
03:59:54 pm | 18.21 | 100 | 71,831 |
03:59:54 pm | 18.21 | 100 | 71,731 |
03:59:54 pm | 18.21 | 100 | 71,631 |
03:59:31 pm | 18.21 | 100 | 71,531 |
03:59:15 pm | 18.29 | 100 | 71,431 |
Monthly variations
Annual change
2024 | -1.29% | ||
2023 | +39.40% | ||
2022 | -38.71% | ||
2021 | -20.37% | ||
2020 | +152.31% | ||
2019 | +3.45% | ||
2018 | -28.25% | ||
2017 | +39.90% | ||
2016 | -12.90% | ||
2015 | +27.43% | ||
2014 | +78.14% | ||
2013 | +6.05% | ||
2012 | -46.58% | ||
2011 | +5.64% | ||
2010 | +7.59% | ||
2009 | -2.98% | ||
2008 | -26.59% | ||
2007 | -15.60% | ||
2006 | -20.14% | ||
2005 | +1.44% | ||
2004 | +12.16% | ||
2003 | +183.20% | ||
2002 | -18.60% | ||
2001 | +149.18% | ||
2000 | -6.15% | ||
1999 | -32.29% | ||
1998 | -29.41% | ||
1997 | +209.09% | ||
1996 | -8.33% | ||
1995 | -20.00% | ||
1994 | +36.36% | ||
1993 | +119.99% | ||
1992 | +42.86% | ||
1991 | -58.82% | ||
1990 | -37.04% | ||
1989 | -27.03% | ||
1988 | +19.35% | ||
1987 | -42.59% |
- Stock
- Equities
- Stock Lakeland Industries, Inc. - Nasdaq
- Quotes Lakeland Industries, Inc.