Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
21 EUR | -0.24% | -0.94% | +14.25% |
Mar. 20 | Lagardère: Pierre Leroy steps down from the Executive Board | CF |
Mar. 20 | Lagardère Deputy CEO Resigns | MT |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 21.3 € | 21.2 € | 21 € | 21.05 € | 21 € |
Volume | 4 760 | 6 183 | 10 252 | 913 341 | 39 272 |
Change | +0.47% | -0.47% | -0.94% | +0.24% | -0.24% |
Opening | 21.20 | 21.30 | 21.20 | 20.95 | 21 |
High | 21.40 | 21.35 | 21.20 | 21.10 | 21.05 |
Low | 21.20 | 21.20 | 20.90 | 20.95 | 20.85 |
Performance
1 day | -0.48% | ||
1 week | -1.18% | ||
Current month | +2.20% | ||
1 month | +1.45% | ||
3 months | +14.36% | ||
6 months | +8.44% | ||
Current year | +13.98% | ||
1 year | +6.18% | ||
3 years | -4.34% | ||
5 years | -7.71% | ||
10 years | -27.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -1.18% | +13.98% | +6.18% | 3.21B | ||
+0.14% | +0.39% | +7.50% | +25.64% | 8.9B | ||
+2.73% | +8.48% | +18.52% | +69.67% | 7.02B | ||
+5.68% | +7.89% | +86.70% | +65.98% | 6.83B | ||
-1.54% | -3.47% | +23.16% | +5.34% | 3.82B | ||
-1.65% | -3.02% | +23.01% | +6.47% | 3.11B | ||
-1.87% | -7.02% | -7.70% | -1.34% | 2.42B | ||
-2.52% | -12.61% | +18.94% | +56.06% | 1.89B | ||
-0.40% | +2.77% | +22.85% | +46.35% | 1.74B | ||
-2.84% | -4.73% | +5.50% | +20.18% | 1.32B | ||
+1.60% | -4.84% | +11.36% | +15.16% | 541M | ||
-4.95% | -6.21% | -14.78% | -11.20% | 483M | ||
-3.71% | -4.63% | -13.10% | -7.30% | 476M | ||
-0.25% | +3.40% | +6.75% | +1.41% | 444M | ||
+1.71% | +7.88% | +7.23% | +15.58% | 401M | ||
-1.33% | -1.95% | +3.92% | +20.50% | 385M | ||
Average | -0.68% | -1.39% | +13.36% | +20.92% | ||
Weighted average by Cap. | +0.68% | +1.08% | +24.61% | +33.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:32:10 am | 20.95 | 5 | 5,999 |
04:31:50 am | 20.85 | 149 | 5,994 |
04:31:50 am | 20.85 | 101 | 5,845 |
04:29:09 am | 20.85 | 150 | 5,744 |
04:24:52 am | 20.85 | 249 | 5,594 |
04:18:04 am | 20.9 | 120 | 5,345 |
04:16:14 am | 20.95 | 2 | 5,225 |
04:12:32 am | 20.9 | 41 | 5,223 |
04:12:32 am | 20.9 | 41 | 5,182 |
04:12:32 am | 20.9 | 317 | 5,141 |
Monthly variations
Annual change
2024 | +14.53% | ||
2023 | -8.28% | ||
2022 | -17.80% | ||
2021 | +19.04% | ||
2020 | +5.40% | ||
2019 | -11.76% | ||
2018 | -17.62% | ||
2017 | +1.27% | ||
2016 | -4.05% | ||
2015 | +27.36% | ||
2014 | -20.06% | ||
2013 | +6.86% | ||
2012 | +23.95% | ||
2011 | -33.83% | ||
2010 | +8.52% | ||
2009 | -2.03% | ||
2008 | -43.46% | ||
2007 | -15.92% | ||
2006 | -6.15% | ||
2005 | +22.41% | ||
2004 | +16.01% | ||
2003 | +18.24% | ||
2002 | -17.64% | ||
2001 | -23.95% | ||
2000 | +14.44% | ||
1999 | +48.18% | ||
1998 | +21.72% | ||
1997 | +36.68% | ||
1996 | +56.46% | ||
1995 | -25.81% | ||
1994 | -16.37% | ||
1993 | +81.85% | ||
1992 | +21.38% |
- Stock
- Equities
- Stock Lagardère S.A. - Euronext Paris
- Quotes Lagardère S.A.