Quotes Lagardère S.A.

Equities

MMB

FR0000130213

Consumer Publishing

Real-time Euronext Paris 09:51:15 2024-03-28 am EDT 5-day change 1st Jan Change
21 EUR -0.24% Intraday chart for Lagardère S.A. -0.94% +14.25%

Quotes 5-day view

Real-time Euronext Paris
Lagardère S.A.(MMB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.3 € 21.2 € 21 € 21.05 € 21
Volume 4 760 6 183 10 252 913 341 39 272
Change +0.47% -0.47% -0.94% +0.24% -0.24%
Opening 21.20 21.30 21.20 20.95 21
High 21.40 21.35 21.20 21.10 21.05
Low 21.20 21.20 20.90 20.95 20.85

Performance

1 day-0.48%
1 week-1.18%
Current month+2.20%
1 month+1.45%
3 months+14.36%
6 months+8.44%
Current year+13.98%
1 year+6.18%
3 years-4.34%
5 years-7.71%
10 years-27.97%

Volumes

markets
Daily volume
5 999
Estimated daily volume
81 231
Avg. Volume 20 sessions
71 152
Daily volume ratio
1.14
Avg. Volume 20 sessions
1 490 634.40
Avg. Volume 20 sessions USD
1 608 603.21
Record volume 1
10 383 710
Record volume 2
7 108 936
Record volume 3
5 935 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 971 978 449
Capitalization (USD)
3 207 180 823
Net sales (EUR)
8 081 000 000
Net sales (USD)
8 720 530 340
Number of employees
31 300
Sales / Employee (EUR)
258 179
Sales / Employee (USD)
278 611
Free-Float
19.26 %
Free-Float capitalization (EUR)
573 571 504
Free-Float capitalization (USD)
618 963 953
Average Daily Capital Traded
0.05%

Highs and lows

1 week
20.85
Extreme 20.85
21.40
1 month
20.35
Extreme 20.35
21.40
Current year
17.80
Extreme 17.8
21.40
1 year
17.64
Extreme 17.64
24.15
3 years
13.43
Extreme 13.43
25.54
5 years
8.14
Extreme 8.14
28.48
10 years
8.14
Extreme 8.14
31.75

Indicators

Moving average 5 days
21.15
Moving average 20 days
20.98
Moving average 50 days
19.95
Moving average 100 days
19.22
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
50.39
RSI 14 days
56.74

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%-1.18%+13.98%+6.18% 3.21B
+0.14%+0.39%+7.50%+25.64% 8.9B
+2.73%+8.48%+18.52%+69.67% 7.02B
+5.68%+7.89%+86.70%+65.98% 6.83B
-1.54%-3.47%+23.16%+5.34% 3.82B
-1.65%-3.02%+23.01%+6.47% 3.11B
-1.87%-7.02%-7.70%-1.34% 2.42B
-2.52%-12.61%+18.94%+56.06% 1.89B
-0.40%+2.77%+22.85%+46.35% 1.74B
-2.84%-4.73%+5.50%+20.18% 1.32B
+1.60%-4.84%+11.36%+15.16% 541M
-4.95%-6.21%-14.78%-11.20% 483M
-3.71%-4.63%-13.10%-7.30% 476M
-0.25%+3.40%+6.75%+1.41% 444M
+1.71%+7.88%+7.23%+15.58% 401M
-1.33%-1.95%+3.92%+20.50% 385M
Average-0.68%-1.39%+13.36%+20.92%
Weighted average by Cap.+0.68%+1.08%+24.61%+33.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba2710f5b8.yXW6NoPkklK2CDUsBlTIgZpz9rrScSoK0miTibc-JvI.8Uf0Q7rd5APuaXFBQwaS5OtBu4zkPmlgjT3ax9VoEoivIcBeyr7dEdN9Qg
DatePriceVolumeDaily volume
04:32:10 am 20.95 5 5,999
04:31:50 am 20.85 149 5,994
04:31:50 am 20.85 101 5,845
04:29:09 am 20.85 150 5,744
04:24:52 am 20.85 249 5,594
04:18:04 am 20.9 120 5,345
04:16:14 am 20.95 2 5,225
04:12:32 am 20.9 41 5,223
04:12:32 am 20.9 41 5,182
04:12:32 am 20.9 317 5,141
Chart Lagardère S.A.
More charts

Monthly variations

Annual change

2024+14.53%
2023-8.28%
2022-17.80%
2021+19.04%
2020+5.40%
2019-11.76%
2018-17.62%
2017+1.27%
2016-4.05%
2015+27.36%
2014-20.06%
2013+6.86%
2012+23.95%
2011-33.83%
2010+8.52%
2009-2.03%
2008-43.46%
2007-15.92%
2006-6.15%
2005+22.41%
2004+16.01%
2003+18.24%
2002-17.64%
2001-23.95%
2000+14.44%
1999+48.18%
1998+21.72%
1997+36.68%
1996+56.46%
1995-25.81%
1994-16.37%
1993+81.85%
1992+21.38%