HOLCIM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 CHF | -1.59% |
|
-1.47% | +18.15% |
| Apr. 05 | Europe's STOXX 600 at two-week low in broader market decline | RE |
| Apr. 05 | Global markets live: ASML, Walt Disney, McDonald's, Goldman Sachs, Apple... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 78.9 CHF | 78.74 CHF | 78.98 CHF | 79.26 CHF | 78 CHF |
| Volume | 1 481 955 | 953 663 | 849 332 | 960 789 | 1 613 309 |
| Change | -0.33% | -0.20% | +0.30% | +0.35% | -1.59% |
| Opening | 79.50 | 78.96 | 79.32 | 79.50 | 78.42 |
| High | 79.52 | 79.04 | 79.58 | 79.96 | 78.86 |
| Low | 77.40 | 77.92 | 78.52 | 79.12 | 77.88 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.07% | ||
| Current month | -2.94% | ||
| 1 month | +2.17% | ||
| 3 months | +21.79% | ||
| 6 months | +36.56% | ||
| Current year | +20.05% | ||
| 1 year | +36.89% | ||
| 3 years | +37.70% | ||
| 5 years | +52.83% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
956 662
Estimated daily volume
956 662
Avg. Volume 20 sessions
1 311 596
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
103 957 098.96
Avg. Volume 20 sessions USD
113 780 005.24
Record volume 1
12 882 930
Record volume 2
12 072 510
Record volume 3
12 043 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
44 471 502 356
Capitalization (USD)
48 673 614 614
Net sales (CHF)
27 009 000 000
Net sales (USD)
29 561 080 410
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
465 910
Free-Float
87.29 %
Free-Float capitalization (CHF)
40 016 442 048
Free-Float capitalization (USD)
43 797 595 658
Average Daily Capital Traded
0.23%
Highs and lows
1 week
77.40
80.38
1 month
77.0481.98
Current year
63.0281.98
1 year
54.3481.98
3 years
38.7681.98
5 years
28.3081.98
10 years
28.3081.98
Indicators
Moving average 5 days
79.25
Moving average 20 days
79.60
Moving average 50 days
73.49
Moving average 100 days
69.29
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
45.88
RSI 14 days
56.32
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.07% | +20.05% | +36.89% | 48.67B | ||
| -1.08% | -3.86% | +0.60% | +70.40% | 16.13B | ||
| -0.23% | +5.50% | -4.32% | -35.23% | 15.26B | ||
| -0.76% | -1.99% | -11.72% | -1.98% | 11B | ||
| 0.00% | 0.00% | +114.66% | +154.33% | 9.28B | ||
| +1.97% | -3.16% | +0.90% | -26.82% | 7.91B | ||
| +0.47% | +1.09% | -7.17% | -13.85% | 7.51B | ||
| +0.35% | -0.46% | +26.07% | +58.97% | 6.81B | ||
| -1.05% | -5.15% | +10.46% | +38.18% | 5.54B | ||
| +0.60% | +2.19% | +1.45% | -3.67% | 4.59B | ||
| -0.56% | +0.51% | +2.60% | +35.86% | 4.58B | ||
| -0.92% | -2.77% | -14.99% | -3.33% | 4.38B | ||
| -1.08% | -2.89% | +11.65% | +42.82% | 3.95B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.91B | ||
| +0.65% | +0.67% | +0.84% | +25.83% | 3.88B | ||
| +0.12% | -1.83% | -3.46% | +34.88% | 3.83B | ||
| Average | -0.08% | -0.72% | +12.20% | +28.73% | ||
| Weighted average by Cap. | -0.06% | -0.67% | +14.11% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d236476afc94184f5322e78bf5744e._7LWItwKwE_pI8G5X-p7B0-_DkA_24rtnme0PGHLWPA.ztCgUaRMnxmibZmMJqEDYXeGe3JzkP6YySTNRg6PMpya_rxnmmOlKbtliA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 79.26 | 7 | 857,087 |
| 11:31:29 am | 79.26 | 260 | 857,080 |
| 11:31:29 am | 79.26 | 149 | 856,820 |
| 11:31:29 am | 79.26 | 167 | 856,671 |
| 11:31:29 am | 79.26 | 790 | 856,504 |
| 11:31:29 am | 79.26 | 61 | 855,714 |
| 11:31:29 am | 79.26 | 1,165 | 855,653 |
| 11:31:29 am | 79.26 | 148 | 854,488 |
| 11:31:29 am | 79.26 | 182 | 854,340 |
| 11:31:29 am | 79.26 | 494 | 854,158 |
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Equities
- LHN Stock
- Quotes Holcim Ltd
